| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 17.055 | 17.32 | 17 | 17.22 | 17.22 | +0.16 (+0.94%) | 15,600 |
| 1 Apr 2024 | USD | 17.65 | 17.65 | 16.96 | 17.06 | 17.06 | -0.16 (-0.93%) | 30,800 |
| 28 Mar 2024 | USD | 17.18 | 17.35 | 17.085 | 17.22 | 17.22 | -0.09 (-0.52%) | 18,600 |
| 27 Mar 2024 | USD | 17.32 | 17.504 | 17.2 | 17.31 | 17.31 | -0.52 (-2.92%) | 114,600 |
| 26 Mar 2024 | USD | 17.64 | 17.86 | 17.53 | 17.83 | 17.83 | +0.595 (+3.45%) | 38,300 |
| 25 Mar 2024 | USD | 17.22 | 17.4 | 17.07 | 17.235 | 17.235 | +0.165 (+0.97%) | 107,800 |
| 22 Mar 2024 | USD | 17.243 | 17.243 | 17.07 | 17.07 | 17.07 | -0.155 (-0.90%) | 36,600 |
| 21 Mar 2024 | USD | 17.59 | 17.59 | 17.18 | 17.225 | 17.225 | +0.165 (+0.97%) | 35,900 |
| 20 Mar 2024 | USD | 16.608 | 17.06 | 16.608 | 17.06 | 17.06 | +0.21 (+1.25%) | 45,600 |
| 19 Mar 2024 | USD | 16.883 | 16.915 | 16.81 | 16.85 | 16.85 | +0.19 (+1.14%) | 47,400 |
| 18 Mar 2024 | USD | 16.71 | 16.73 | 16.62 | 16.66 | 16.66 | -0.23 (-1.36%) | 36,000 |
| 15 Mar 2024 | USD | 16.84 | 17.07 | 16.78 | 16.89 | 16.89 | +0.12 (+0.72%) | 29,200 |
| 14 Mar 2024 | USD | 16.92 | 16.933 | 16.55 | 16.77 | 16.77 | -0.23 (-1.35%) | 142,200 |
| 13 Mar 2024 | USD | 17.06 | 17.22 | 17 | 17 | 17 | -0.3 (-1.73%) | 93,000 |
| 12 Mar 2024 | USD | 17.355 | 17.47 | 17.25 | 17.3 | 17.3 | +0.02 (+0.12%) | 26,900 |
| 11 Mar 2024 | USD | 17.11 | 17.28 | 17.07 | 17.28 | 17.28 | +0.3 (+1.77%) | 317,900 |
| 8 Mar 2024 | USD | 17.193 | 17.2 | 16.82 | 16.98 | 16.98 | -0.57 (-3.25%) | 113,000 |
| 7 Mar 2024 | USD | 17.52 | 17.65 | 17.42 | 17.55 | 17.55 | +0.16 (+0.92%) | 49,000 |
| 6 Mar 2024 | USD | 17.52 | 17.54 | 17.313 | 17.39 | 17.39 | -0.39 (-2.19%) | 28,900 |
| 5 Mar 2024 | USD | 17.31 | 18.14 | 17.31 | 17.78 | 17.78 | +0.4 (+2.30%) | 57,800 |
| 4 Mar 2024 | USD | 17.28 | 17.54 | 17.27 | 17.38 | 17.38 | -0.12 (-0.69%) | 44,900 |
| 1 Mar 2024 | USD | 17.51 | 17.66 | 17.263 | 17.5 | 17.5 | +0.64 (+3.80%) | 20,400 |
| 29 Feb 2024 | USD | 16.808 | 17.045 | 16.808 | 16.86 | 16.86 | +0.53 (+3.25%) | 32,900 |
| 28 Feb 2024 | USD | 16.3 | 16.502 | 16.282 | 16.33 | 16.33 | +0.066 (+0.41%) | 14,200 |
| 27 Feb 2024 | USD | 16.23 | 16.49 | 16.18 | 16.264 | 16.264 | +0.151 (+0.94%) | 28,600 |
| 26 Feb 2024 | USD | 16.83 | 16.83 | 16.1 | 16.113 | 16.113 | +0.103 (+0.64%) | 48,300 |
| 23 Feb 2024 | USD | 16.62 | 16.62 | 16.01 | 16.01 | 16.01 | +0.69 (+4.50%) | 74,100 |
| 22 Feb 2024 | USD | 15.1 | 15.44 | 15.09 | 15.32 | 15.32 | +0.23 (+1.52%) | 79,700 |
| 21 Feb 2024 | USD | 15.01 | 15.26 | 14.96 | 15.09 | 15.09 | +0.02 (+0.13%) | 51,200 |
| 20 Feb 2024 | USD | 15.143 | 15.34 | 15.07 | 15.07 | 15.07 | +0.17 (+1.14%) | 94,800 |
