| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 13.15 | 13.28 | 13.01 | 13.28 | 13.28 | -0.413 (-3.02%) | 15,500 |
| 15 Jan 2021 | USD | 13.51 | 13.82 | 13.28 | 13.693 | 13.693 | -0.172 (-1.24%) | 18,500 |
| 14 Jan 2021 | USD | 13.85 | 13.95 | 13.74 | 13.865 | 13.865 | +0.175 (+1.28%) | 14,100 |
| 13 Jan 2021 | USD | 14 | 14 | 13.69 | 13.69 | 13.69 | -0.53 (-3.73%) | 26,700 |
| 12 Jan 2021 | USD | 14.02 | 14.22 | 13.92 | 14.22 | 14.22 | +0.225 (+1.61%) | 19,300 |
| 11 Jan 2021 | USD | 14 | 14.08 | 13.695 | 13.995 | 13.995 | -0.245 (-1.72%) | 44,700 |
| 8 Jan 2021 | USD | 14.01 | 14.24 | 13.951 | 14.24 | 14.24 | -0.01 (-0.07%) | 13,600 |
| 7 Jan 2021 | USD | 14.195 | 14.25 | 14.04 | 14.25 | 14.25 | +0.195 (+1.39%) | 22,900 |
| 6 Jan 2021 | USD | 13.96 | 14.27 | 13.785 | 14.055 | 14.055 | +0.855 (+6.48%) | 5,100 |
| 5 Jan 2021 | USD | 12.77 | 13.21 | 12.741 | 13.2 | 13.2 | +0.38 (+2.96%) | 8,500 |
| 4 Jan 2021 | USD | 12.875 | 12.909 | 12.619 | 12.82 | 12.82 | +0.03 (+0.23%) | 46,700 |
| 31 Dec 2020 | USD | 13.045 | 13.045 | 12.655 | 12.79 | 12.79 | -0.23 (-1.77%) | 8,100 |
| 30 Dec 2020 | USD | 13.04 | 13.09 | 12.83 | 13.02 | 13.02 | +0.13 (+1.01%) | 46,400 |
| 29 Dec 2020 | USD | 12.89 | 12.979 | 12.785 | 12.89 | 12.89 | -0.19 (-1.45%) | 651,200 |
| 28 Dec 2020 | USD | 13.229 | 13.23 | 13.05 | 13.08 | 13.08 | +0.19 (+1.47%) | 125,000 |
| 24 Dec 2020 | USD | 12.909 | 12.909 | 12.88 | 12.89 | 12.89 | +0.09 (+0.70%) | 2,400 |
| 23 Dec 2020 | USD | 12.65 | 12.93 | 12.65 | 12.8 | 12.8 | +0.25 (+1.99%) | 4,000 |
| 22 Dec 2020 | USD | 12.37 | 12.55 | 12.301 | 12.55 | 12.55 | +0.02 (+0.16%) | 3,500 |
| 21 Dec 2020 | USD | 12.219 | 12.53 | 12.17 | 12.53 | 12.53 | -0.12 (-0.95%) | 5,500 |
| 18 Dec 2020 | USD | 12.81 | 12.81 | 12.5 | 12.65 | 12.65 | -0.285 (-2.20%) | 20,500 |
| 17 Dec 2020 | USD | 12.98 | 13.099 | 12.881 | 12.935 | 12.935 | +0.295 (+2.33%) | 6,200 |
| 16 Dec 2020 | USD | 12.621 | 12.77 | 12.621 | 12.64 | 12.64 | -0.32 (-2.47%) | 49,000 |
| 15 Dec 2020 | USD | 12.72 | 13.09 | 12.72 | 12.96 | 12.96 | +0.29 (+2.29%) | 15,500 |
| 14 Dec 2020 | USD | 13.1 | 13.1 | 12.601 | 12.67 | 12.67 | +0.06 (+0.48%) | 8,100 |
| 11 Dec 2020 | USD | 12.635 | 12.69 | 12.5 | 12.61 | 12.61 | -0.23 (-1.79%) | 10,700 |
| 10 Dec 2020 | USD | 12.369 | 12.84 | 12.369 | 12.84 | 12.84 | +0.07 (+0.55%) | 7,000 |
| 9 Dec 2020 | USD | 12.755 | 12.9 | 12.641 | 12.77 | 12.77 | +0.082 (+0.65%) | 4,200 |
| 8 Dec 2020 | USD | 12.57 | 12.75 | 12.57 | 12.688 | 12.688 | -0.112 (-0.88%) | 9,000 |
| 7 Dec 2020 | USD | 12.75 | 12.885 | 12.74 | 12.8 | 12.8 | -0.43 (-3.25%) | 6,100 |
| 4 Dec 2020 | USD | 13.39 | 13.39 | 13.195 | 13.23 | 13.23 | +0.199 (+1.53%) | 5,100 |
