| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 12.681 | 12.94 | 12.681 | 12.795 | 12.795 | +0.595 (+4.88%) | 4,100 |
| 30 Nov 2020 | USD | 12.42 | 12.42 | 12.12 | 12.2 | 12.2 | -0.33 (-2.63%) | 18,600 |
| 27 Nov 2020 | USD | 12.581 | 12.669 | 12.47 | 12.53 | 12.53 | -0.3 (-2.34%) | 3,400 |
| 25 Nov 2020 | USD | 12.82 | 12.86 | 12.721 | 12.83 | 12.83 | +0.1 (+0.79%) | 14,900 |
| 24 Nov 2020 | USD | 12.52 | 12.81 | 12.52 | 12.73 | 12.73 | +0.56 (+4.60%) | 3,300 |
| 23 Nov 2020 | USD | 12.08 | 12.21 | 12.051 | 12.17 | 12.17 | +0.255 (+2.14%) | 11,600 |
| 20 Nov 2020 | USD | 11.801 | 11.975 | 11.801 | 11.915 | 11.915 | +0.085 (+0.72%) | 6,100 |
| 19 Nov 2020 | USD | 11.869 | 11.91 | 11.751 | 11.83 | 11.83 | +0.069 (+0.59%) | 2,800 |
| 18 Nov 2020 | USD | 11.8 | 12.04 | 11.761 | 11.761 | 11.761 | +0.031 (+0.26%) | 16,700 |
| 17 Nov 2020 | USD | 11.615 | 11.8 | 11.615 | 11.73 | 11.73 | -0.04 (-0.34%) | 13,600 |
| 16 Nov 2020 | USD | 11.64 | 11.77 | 11.611 | 11.77 | 11.77 | +0.51 (+4.53%) | 2,400 |
| 13 Nov 2020 | USD | 11.17 | 11.26 | 11.051 | 11.26 | 11.26 | +0.24 (+2.18%) | 5,400 |
| 12 Nov 2020 | USD | 11.045 | 11.045 | 10.88 | 11.02 | 11.02 | -0.47 (-4.09%) | 1,300 |
| 11 Nov 2020 | USD | 11.43 | 11.6 | 11.265 | 11.49 | 11.49 | +0.289 (+2.58%) | 4,000 |
| 10 Nov 2020 | USD | 11.255 | 11.305 | 11.18 | 11.201 | 11.201 | -0.064 (-0.57%) | 10,600 |
| 9 Nov 2020 | USD | 11.01 | 11.36 | 11.01 | 11.265 | 11.265 | +1.445 (+14.71%) | 4,700 |
| 6 Nov 2020 | USD | 9.9 | 9.9 | 9.551 | 9.82 | 9.82 | +0.07 (+0.72%) | 6,400 |
| 5 Nov 2020 | USD | 9.455 | 9.81 | 9.455 | 9.75 | 9.75 | +0.435 (+4.67%) | 14,200 |
| 4 Nov 2020 | USD | 9.3 | 9.429 | 9.3 | 9.315 | 9.315 | -0.605 (-6.10%) | 38,700 |
| 3 Nov 2020 | USD | 9.95 | 10.01 | 9.785 | 9.92 | 9.92 | +0.49 (+5.20%) | 15,000 |
| 2 Nov 2020 | USD | 9.399 | 9.43 | 9.3 | 9.43 | 9.43 | +0.13 (+1.40%) | 11,700 |
| 30 Oct 2020 | USD | 9.48 | 9.48 | 9.09 | 9.3 | 9.3 | +0.12 (+1.31%) | 10,400 |
| 29 Oct 2020 | USD | 9.2 | 9.2 | 8.95 | 9.18 | 9.18 | -0.62 (-6.33%) | 26,400 |
| 28 Oct 2020 | USD | 9.79 | 9.86 | 9.635 | 9.8 | 9.8 | -0.355 (-3.50%) | 14,200 |
| 27 Oct 2020 | USD | 10.49 | 10.49 | 10.11 | 10.155 | 10.155 | -0.195 (-1.88%) | 26,800 |
| 26 Oct 2020 | USD | 10.291 | 10.41 | 10.29 | 10.35 | 10.35 | -0.208 (-1.97%) | 4,400 |
| 23 Oct 2020 | USD | 10.54 | 10.649 | 10.472 | 10.558 | 10.558 | +0.338 (+3.31%) | 6,400 |
| 22 Oct 2020 | USD | 9.991 | 10.22 | 9.991 | 10.22 | 10.22 | +0.22 (+2.20%) | 5,600 |
| 21 Oct 2020 | USD | 10.09 | 10.12 | 9.995 | 10 | 10 | +0.02 (+0.20%) | 6,100 |
| 20 Oct 2020 | USD | 10.01 | 10.09 | 9.88 | 9.98 | 9.98 | +0.175 (+1.78%) | 60,300 |
