Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 9.8 | 9.94 | 9.75 | 9.805 | 9.805 | +0.105 (+1.08%) | 20,400 |
16 Oct 2020 | USD | 9.59 | 9.7 | 9.525 | 9.7 | 9.7 | +0.2 (+2.11%) | 13,900 |
15 Oct 2020 | USD | 9.265 | 9.51 | 9.21 | 9.5 | 9.5 | +0.23 (+2.48%) | 32,800 |
14 Oct 2020 | USD | 9.201 | 9.41 | 9.195 | 9.27 | 9.27 | -0.43 (-4.43%) | 19,400 |
13 Oct 2020 | USD | 9.94 | 9.94 | 9.601 | 9.7 | 9.7 | -0.25 (-2.51%) | 30,000 |
12 Oct 2020 | USD | 9.81 | 9.95 | 9.81 | 9.95 | 9.95 | +0.22 (+2.26%) | 1,400 |
9 Oct 2020 | USD | 9.842 | 9.9 | 9.71 | 9.73 | 9.73 | -0.195 (-1.96%) | 7,600 |
8 Oct 2020 | USD | 9.775 | 9.925 | 9.76 | 9.925 | 9.925 | +0.304 (+3.16%) | 10,900 |
7 Oct 2020 | USD | 9.6 | 9.73 | 9.6 | 9.621 | 9.621 | +0.241 (+2.57%) | 6,300 |
6 Oct 2020 | USD | 9.645 | 9.665 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 95,400 |
5 Oct 2020 | USD | 9.395 | 9.55 | 9.315 | 9.36 | 9.36 | +0.016 (+0.17%) | 15,100 |
2 Oct 2020 | USD | 9.1 | 9.344 | 9.1 | 9.344 | 9.344 | +0.234 (+2.57%) | 4,200 |
1 Oct 2020 | USD | 9.18 | 9.19 | 9.05 | 9.11 | 9.11 | -0.05 (-0.55%) | 11,200 |
30 Sep 2020 | USD | 9.2 | 9.268 | 9.15 | 9.16 | 9.16 | +0.077 (+0.85%) | 11,300 |
29 Sep 2020 | USD | 9.18 | 9.18 | 9 | 9.083 | 9.083 | -0.237 (-2.54%) | 79,200 |
28 Sep 2020 | USD | 9.05 | 9.32 | 9.05 | 9.32 | 9.32 | +0.735 (+8.56%) | 11,100 |
25 Sep 2020 | USD | 8.59 | 8.64 | 8.48 | 8.585 | 8.585 | -0.205 (-2.33%) | 18,200 |
24 Sep 2020 | USD | 8.81 | 8.85 | 8.721 | 8.79 | 8.79 | 0.0 (0.0%) | 50,000 |
23 Sep 2020 | USD | 9.02 | 9.145 | 8.79 | 8.79 | 8.79 | +0.075 (+0.86%) | 55,800 |
22 Sep 2020 | USD | 8.87 | 8.875 | 8.7 | 8.715 | 8.715 | +0.015 (+0.17%) | 5,800 |
21 Sep 2020 | USD | 8.92 | 8.92 | 8.67 | 8.7 | 8.7 | -0.49 (-5.33%) | 14,200 |
18 Sep 2020 | USD | 9.45 | 9.505 | 9.19 | 9.19 | 9.19 | -0.371 (-3.88%) | 7,300 |
17 Sep 2020 | USD | 9.55 | 9.81 | 9.55 | 9.561 | 9.561 | -0.279 (-2.84%) | 6,300 |
16 Sep 2020 | USD | 9.81 | 9.899 | 9.71 | 9.84 | 9.84 | +0.23 (+2.39%) | 22,300 |
15 Sep 2020 | USD | 9.611 | 9.709 | 9.6 | 9.61 | 9.61 | -0.37 (-3.71%) | 35,300 |
14 Sep 2020 | USD | 9.81 | 9.98 | 9.77 | 9.98 | 9.98 | +0.285 (+2.94%) | 8,300 |
11 Sep 2020 | USD | 9.651 | 9.695 | 9.651 | 9.695 | 9.695 | -0.08 (-0.82%) | 2,900 |
10 Sep 2020 | USD | 10.12 | 10.12 | 9.775 | 9.775 | 9.775 | -0.235 (-2.35%) | 2,600 |
9 Sep 2020 | USD | 10.03 | 10.105 | 9.94 | 10.01 | 10.01 | +0.157 (+1.59%) | 4,900 |
8 Sep 2020 | USD | 9.855 | 9.918 | 9.7 | 9.853 | 9.853 | -0.137 (-1.37%) | 7,700 |