| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 9.89 | 10.08 | 9.88 | 9.99 | 9.99 | +0.29 (+2.99%) | 3,300 |
| 3 Sep 2020 | USD | 9.918 | 9.94 | 9.7 | 9.7 | 9.7 | -0.2 (-2.02%) | 8,200 |
| 2 Sep 2020 | USD | 9.886 | 9.985 | 9.886 | 9.9 | 9.9 | -0.215 (-2.13%) | 1,000 |
| 1 Sep 2020 | USD | 10.29 | 10.29 | 10.05 | 10.115 | 10.115 | -0.285 (-2.74%) | 2,500 |
| 31 Aug 2020 | USD | 10.505 | 10.545 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 3,600 |
| 28 Aug 2020 | USD | 10.56 | 10.56 | 10.36 | 10.43 | 10.43 | +0.3 (+2.96%) | 6,300 |
| 27 Aug 2020 | USD | 10.335 | 10.335 | 10.12 | 10.13 | 10.13 | -0.24 (-2.31%) | 3,200 |
| 26 Aug 2020 | USD | 10.251 | 10.44 | 10.251 | 10.37 | 10.37 | +0.148 (+1.45%) | 3,100 |
| 25 Aug 2020 | USD | 10.22 | 10.305 | 10.18 | 10.222 | 10.222 | -0.103 (-1.00%) | 2,100 |
| 24 Aug 2020 | USD | 10.395 | 10.57 | 10.311 | 10.325 | 10.325 | +0.125 (+1.23%) | 5,600 |
| 21 Aug 2020 | USD | 10.34 | 10.39 | 10.17 | 10.2 | 10.2 | -0.44 (-4.14%) | 9,900 |
| 20 Aug 2020 | USD | 10.6 | 10.64 | 10.42 | 10.64 | 10.64 | -0.145 (-1.34%) | 2,700 |
| 19 Aug 2020 | USD | 10.885 | 10.935 | 10.75 | 10.785 | 10.785 | +0.085 (+0.79%) | 8,400 |
| 18 Aug 2020 | USD | 10.665 | 10.8 | 10.665 | 10.7 | 10.7 | -0.245 (-2.24%) | 2,800 |
| 17 Aug 2020 | USD | 10.85 | 10.96 | 10.85 | 10.945 | 10.945 | -0.015 (-0.14%) | 1,400 |
| 14 Aug 2020 | USD | 10.82 | 11.25 | 10.82 | 10.96 | 10.96 | -0.15 (-1.35%) | 2,400 |
| 13 Aug 2020 | USD | 11.111 | 11.147 | 11 | 11.11 | 11.11 | -0.395 (-3.43%) | 2,900 |
| 12 Aug 2020 | USD | 11.62 | 11.62 | 11.505 | 11.505 | 11.505 | +0.225 (+1.99%) | 900 |
| 11 Aug 2020 | USD | 11.14 | 11.335 | 10.96 | 11.28 | 11.28 | +0.72 (+6.82%) | 2,800 |
| 10 Aug 2020 | USD | 10.655 | 10.686 | 10.56 | 10.56 | 10.56 | +0.09 (+0.86%) | 5,400 |
| 7 Aug 2020 | USD | 10.574 | 10.574 | 10.401 | 10.47 | 10.47 | +0.12 (+1.16%) | 1,300 |
| 6 Aug 2020 | USD | 10.49 | 10.54 | 10.3 | 10.35 | 10.35 | -0.34 (-3.18%) | 7,100 |
| 5 Aug 2020 | USD | 10.495 | 10.69 | 10.495 | 10.69 | 10.69 | +0.07 (+0.66%) | 2,100 |
| 4 Aug 2020 | USD | 10.45 | 10.64 | 10.41 | 10.62 | 10.62 | +0.509 (+5.03%) | 7,800 |
| 3 Aug 2020 | USD | 10.225 | 10.39 | 10.111 | 10.111 | 10.111 | -0.059 (-0.58%) | 3,000 |
| 31 Jul 2020 | USD | 10.26 | 10.26 | 10.17 | 10.17 | 10.17 | -0.13 (-1.26%) | 3,200 |
| 30 Jul 2020 | USD | 10.32 | 10.48 | 10.191 | 10.3 | 10.3 | -0.5 (-4.63%) | 4,900 |
| 29 Jul 2020 | USD | 11.14 | 11.14 | 10.8 | 10.8 | 10.8 | -0.041 (-0.38%) | 2,500 |
| 28 Jul 2020 | USD | 10.88 | 10.945 | 10.833 | 10.841 | 10.841 | +0.081 (+0.75%) | 9,700 |
| 27 Jul 2020 | USD | 10.755 | 10.98 | 10.755 | 10.76 | 10.76 | -0.169 (-1.55%) | 2,100 |
