| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 10.88 | 11.07 | 10.823 | 10.929 | 10.929 | -0.132 (-1.19%) | 3,600 |
| 23 Jul 2020 | USD | 11.155 | 11.19 | 11.055 | 11.061 | 11.061 | -0.334 (-2.93%) | 2,800 |
| 22 Jul 2020 | USD | 11.261 | 11.52 | 11.261 | 11.395 | 11.395 | -0.255 (-2.19%) | 7,000 |
| 21 Jul 2020 | USD | 11.68 | 11.68 | 11.41 | 11.65 | 11.65 | +0.29 (+2.55%) | 3,400 |
| 20 Jul 2020 | USD | 11.101 | 11.36 | 11.101 | 11.36 | 11.36 | +0.309 (+2.80%) | 3,500 |
| 17 Jul 2020 | USD | 11.14 | 11.28 | 11.021 | 11.051 | 11.051 | -0.159 (-1.42%) | 2,800 |
| 16 Jul 2020 | USD | 11.55 | 11.55 | 11.201 | 11.21 | 11.21 | +0.019 (+0.17%) | 31,400 |
| 15 Jul 2020 | USD | 11.55 | 11.55 | 11.16 | 11.191 | 11.191 | -0.109 (-0.96%) | 4,000 |
| 14 Jul 2020 | USD | 11.085 | 11.45 | 11.085 | 11.3 | 11.3 | -0.07 (-0.62%) | 2,000 |
| 13 Jul 2020 | USD | 11.16 | 11.37 | 11.16 | 11.37 | 11.37 | +0.45 (+4.12%) | 43,600 |
| 10 Jul 2020 | USD | 10.835 | 11.35 | 10.835 | 10.92 | 10.92 | +0.12 (+1.11%) | 3,500 |
| 9 Jul 2020 | USD | 10.87 | 10.99 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 2,400 |
| 8 Jul 2020 | USD | 11.109 | 11.109 | 11.02 | 11.1 | 11.1 | -0.14 (-1.25%) | 2,300 |
| 7 Jul 2020 | USD | 11.249 | 11.249 | 11.05 | 11.24 | 11.24 | -0.11 (-0.97%) | 8,700 |
| 6 Jul 2020 | USD | 11.4 | 11.56 | 11.35 | 11.35 | 11.35 | +0.38 (+3.46%) | 5,700 |
| 2 Jul 2020 | USD | 11.085 | 11.105 | 10.96 | 10.97 | 10.97 | +0.145 (+1.34%) | 2,800 |
| 1 Jul 2020 | USD | 10.939 | 10.949 | 10.8 | 10.825 | 10.825 | +0.025 (+0.23%) | 2,000 |
| 30 Jun 2020 | USD | 10.748 | 10.88 | 10.748 | 10.8 | 10.8 | -0.12 (-1.10%) | 3,800 |
| 29 Jun 2020 | USD | 10.835 | 10.94 | 10.74 | 10.92 | 10.92 | +0.42 (+4%) | 3,400 |
| 26 Jun 2020 | USD | 10.58 | 10.59 | 10.5 | 10.5 | 10.5 | -0.14 (-1.32%) | 1,600 |
| 25 Jun 2020 | USD | 10.501 | 10.719 | 10.501 | 10.64 | 10.64 | +0.08 (+0.76%) | 3,700 |
| 24 Jun 2020 | USD | 10.551 | 10.729 | 10.511 | 10.56 | 10.56 | -0.14 (-1.31%) | 2,100 |
| 23 Jun 2020 | USD | 10.72 | 10.91 | 10.67 | 10.7 | 10.7 | +0.045 (+0.42%) | 28,200 |
| 22 Jun 2020 | USD | 10.605 | 10.83 | 10.51 | 10.655 | 10.655 | +0.09 (+0.85%) | 7,200 |
| 19 Jun 2020 | USD | 10.55 | 10.639 | 10.51 | 10.565 | 10.565 | -0.09 (-0.84%) | 6,200 |
| 18 Jun 2020 | USD | 10.488 | 10.73 | 10.455 | 10.655 | 10.655 | +0.105 (+1.00%) | 3,400 |
| 17 Jun 2020 | USD | 10.62 | 10.68 | 10.55 | 10.55 | 10.55 | -0.17 (-1.59%) | 3,900 |
| 16 Jun 2020 | USD | 10.861 | 10.895 | 10.69 | 10.72 | 10.72 | +0.15 (+1.42%) | 5,700 |
| 15 Jun 2020 | USD | 10.449 | 10.655 | 10.403 | 10.57 | 10.57 | -0.13 (-1.21%) | 6,700 |
| 12 Jun 2020 | USD | 10.91 | 10.91 | 10.55 | 10.7 | 10.7 | +0.295 (+2.84%) | 2,400 |
