Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 11.33 | 11.49 | 11.17 | 11.2 | 11.2 | -0.512 (-4.37%) | 29,900 |
8 Jun 2020 | USD | 11.66 | 11.819 | 11.66 | 11.712 | 11.712 | -0.009 (-0.08%) | 48,300 |
5 Jun 2020 | USD | 11.75 | 11.92 | 11.7 | 11.721 | 11.721 | +0.911 (+8.43%) | 4,400 |
4 Jun 2020 | USD | 10.899 | 11.06 | 10.79 | 10.81 | 10.81 | +0.06 (+0.56%) | 7,700 |
3 Jun 2020 | USD | 10.64 | 10.96 | 10.64 | 10.75 | 10.75 | +0.6 (+5.91%) | 23,500 |
2 Jun 2020 | USD | 10.215 | 10.355 | 10.09 | 10.15 | 10.15 | +0.07 (+0.69%) | 135,200 |
1 Jun 2020 | USD | 10.25 | 10.25 | 9.92 | 10.08 | 10.08 | +0.925 (+10.10%) | 11,700 |
29 May 2020 | USD | 9.475 | 9.509 | 9.15 | 9.155 | 9.155 | -0.715 (-7.24%) | 182,900 |
28 May 2020 | USD | 9.845 | 9.97 | 9.7 | 9.87 | 9.87 | -0.33 (-3.24%) | 64,900 |
27 May 2020 | USD | 10.255 | 10.315 | 9.94 | 10.2 | 10.2 | +0.239 (+2.40%) | 144,000 |
26 May 2020 | USD | 9.7 | 10.109 | 9.7 | 9.961 | 9.961 | +0.451 (+4.74%) | 20,900 |
22 May 2020 | USD | 9.435 | 9.51 | 9.305 | 9.51 | 9.51 | -0.24 (-2.46%) | 7,100 |
21 May 2020 | USD | 9.75 | 9.819 | 9.461 | 9.75 | 9.75 | -0.44 (-4.32%) | 33,700 |
20 May 2020 | USD | 10.19 | 10.22 | 9.97 | 10.19 | 10.19 | +0.12 (+1.19%) | 95,600 |
19 May 2020 | USD | 10.109 | 10.15 | 9.911 | 10.07 | 10.07 | +0.26 (+2.65%) | 244,000 |
18 May 2020 | USD | 9.97 | 10.079 | 9.64 | 9.81 | 9.81 | +0.385 (+4.08%) | 23,000 |
15 May 2020 | USD | 9.375 | 9.499 | 9.261 | 9.425 | 9.425 | -0.025 (-0.26%) | 17,500 |
14 May 2020 | USD | 9.339 | 9.685 | 9.339 | 9.45 | 9.45 | -0.14 (-1.46%) | 2,300 |
13 May 2020 | USD | 9.83 | 9.83 | 9.33 | 9.59 | 9.59 | -0.34 (-3.42%) | 8,300 |
12 May 2020 | USD | 9.95 | 10.11 | 9.8 | 9.93 | 9.93 | -0.039 (-0.39%) | 71,900 |
11 May 2020 | USD | 10.069 | 10.249 | 9.82 | 9.969 | 9.969 | -0.171 (-1.69%) | 15,800 |
8 May 2020 | USD | 10.14 | 10.28 | 10.13 | 10.14 | 10.14 | +0.057 (+0.57%) | 6,900 |
7 May 2020 | USD | 10.011 | 10.18 | 9.96 | 10.083 | 10.083 | +0.513 (+5.36%) | 23,100 |
6 May 2020 | USD | 9.85 | 9.85 | 9.57 | 9.57 | 9.57 | -0.281 (-2.85%) | 6,000 |
5 May 2020 | USD | 9.78 | 10.05 | 9.78 | 9.851 | 9.851 | +0.161 (+1.66%) | 7,500 |
4 May 2020 | USD | 9.8 | 9.9 | 9.65 | 9.69 | 9.69 | -0.12 (-1.22%) | 6,600 |
1 May 2020 | USD | 10.52 | 10.64 | 9.801 | 9.81 | 9.81 | -0.61 (-5.85%) | 10,000 |
30 Apr 2020 | USD | 10.27 | 10.42 | 10.141 | 10.42 | 10.42 | -0.28 (-2.62%) | 16,400 |
29 Apr 2020 | USD | 10.07 | 11.01 | 10.07 | 10.7 | 10.7 | +1.11 (+11.57%) | 36,800 |
28 Apr 2020 | USD | 9.879 | 9.89 | 9.54 | 9.59 | 9.59 | +0.01 (+0.10%) | 25,100 |