| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 9.36 | 9.7 | 9.23 | 9.58 | 9.58 | +0.32 (+3.46%) | 19,500 |
| 24 Apr 2020 | USD | 9.39 | 9.54 | 9.185 | 9.26 | 9.26 | -0.32 (-3.34%) | 14,700 |
| 23 Apr 2020 | USD | 9.573 | 9.835 | 9.43 | 9.58 | 9.58 | +0.14 (+1.48%) | 30,800 |
| 22 Apr 2020 | USD | 9.505 | 9.595 | 9.31 | 9.44 | 9.44 | +0.14 (+1.51%) | 18,200 |
| 21 Apr 2020 | USD | 9.509 | 9.509 | 9.3 | 9.3 | 9.3 | -0.425 (-4.37%) | 43,500 |
| 20 Apr 2020 | USD | 9.87 | 10.109 | 9.72 | 9.725 | 9.725 | -0.394 (-3.89%) | 77,200 |
| 17 Apr 2020 | USD | 10.035 | 10.12 | 10.03 | 10.119 | 10.119 | +0.349 (+3.57%) | 10,400 |
| 16 Apr 2020 | USD | 9.92 | 10.12 | 9.72 | 9.77 | 9.77 | +0.031 (+0.32%) | 40,500 |
| 15 Apr 2020 | USD | 10.2 | 10.2 | 9.71 | 9.739 | 9.739 | -0.781 (-7.42%) | 12,800 |
| 14 Apr 2020 | USD | 10.88 | 10.915 | 10.5 | 10.52 | 10.52 | -0.41 (-3.75%) | 303,200 |
| 13 Apr 2020 | USD | 11.035 | 11.29 | 10.8 | 10.93 | 10.93 | -0.26 (-2.32%) | 10,100 |
| 9 Apr 2020 | USD | 11.13 | 11.37 | 11.081 | 11.19 | 11.19 | +0.61 (+5.77%) | 76,300 |
| 8 Apr 2020 | USD | 10.6 | 10.89 | 10.56 | 10.58 | 10.58 | +0.23 (+2.22%) | 81,700 |
| 7 Apr 2020 | USD | 10.935 | 10.935 | 10.34 | 10.35 | 10.35 | -0.04 (-0.38%) | 134,300 |
| 6 Apr 2020 | USD | 10.31 | 10.4 | 10.17 | 10.39 | 10.39 | +0.62 (+6.35%) | 146,900 |
| 3 Apr 2020 | USD | 9.78 | 10.14 | 9.5 | 9.77 | 9.77 | +0.079 (+0.82%) | 14,900 |
| 2 Apr 2020 | USD | 9.811 | 10.155 | 9.62 | 9.691 | 9.691 | -0.489 (-4.80%) | 46,200 |
| 1 Apr 2020 | USD | 10.2 | 10.47 | 9.98 | 10.18 | 10.18 | -0.93 (-8.37%) | 10,800 |
| 31 Mar 2020 | USD | 10.781 | 11.249 | 10.55 | 11.11 | 11.11 | -0.094 (-0.84%) | 51,500 |
| 30 Mar 2020 | USD | 11.2 | 11.66 | 11.17 | 11.204 | 11.204 | -0.176 (-1.55%) | 62,600 |
| 27 Mar 2020 | USD | 11.5 | 11.853 | 11.125 | 11.38 | 11.38 | +0.03 (+0.26%) | 8,700 |
| 26 Mar 2020 | USD | 11.33 | 12.22 | 11.31 | 11.35 | 11.35 | +0.35 (+3.18%) | 45,300 |
| 25 Mar 2020 | USD | 10.9 | 11.63 | 10.9 | 11 | 11 | +0.808 (+7.93%) | 16,700 |
| 24 Mar 2020 | USD | 10.2 | 10.68 | 10.17 | 10.192 | 10.192 | +0.652 (+6.83%) | 26,900 |
| 23 Mar 2020 | USD | 10.01 | 10.15 | 9.265 | 9.54 | 9.54 | -0.65 (-6.38%) | 34,200 |
| 20 Mar 2020 | USD | 10.431 | 10.865 | 9.785 | 10.19 | 10.19 | -0.618 (-5.72%) | 13,500 |
| 19 Mar 2020 | USD | 10.91 | 11.16 | 10.44 | 10.808 | 10.808 | +0.095 (+0.89%) | 27,700 |
| 18 Mar 2020 | USD | 11.27 | 11.27 | 10.49 | 10.713 | 10.713 | -0.323 (-2.93%) | 51,300 |
| 17 Mar 2020 | USD | 10.942 | 11.41 | 10.43 | 11.036 | 11.036 | +0.584 (+5.59%) | 32,100 |
| 16 Mar 2020 | USD | 10.865 | 11.9 | 10.43 | 10.452 | 10.452 | -0.828 (-7.34%) | 82,400 |
