| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 11.306 | 11.71 | 10.545 | 11.28 | 11.28 | +0.18 (+1.62%) | 42,600 |
| 12 Mar 2020 | USD | 11 | 11.5 | 10.57 | 11.1 | 11.1 | -1.19 (-9.68%) | 123,600 |
| 11 Mar 2020 | USD | 12.59 | 12.649 | 11.891 | 12.29 | 12.29 | -0.68 (-5.24%) | 192,100 |
| 10 Mar 2020 | USD | 12.735 | 12.98 | 12.061 | 12.97 | 12.97 | +1.02 (+8.54%) | 389,300 |
| 9 Mar 2020 | USD | 12.3 | 12.82 | 11.95 | 11.95 | 11.95 | -2.41 (-16.78%) | 162,200 |
| 6 Mar 2020 | USD | 14.07 | 14.36 | 13.75 | 14.36 | 14.36 | +0.36 (+2.57%) | 64,900 |
| 5 Mar 2020 | USD | 14.9 | 15 | 14 | 14 | 14 | -1.05 (-6.98%) | 114,700 |
| 4 Mar 2020 | USD | 14.65 | 15.5 | 14.47 | 15.05 | 15.05 | +0.85 (+5.99%) | 69,500 |
| 3 Mar 2020 | USD | 14.3 | 15 | 13.75 | 14.2 | 14.2 | -0.16 (-1.11%) | 526,700 |
| 2 Mar 2020 | USD | 14.15 | 14.4 | 14.07 | 14.36 | 14.36 | -0.34 (-2.31%) | 81,100 |
| 28 Feb 2020 | USD | 14.6 | 14.75 | 14.4 | 14.7 | 14.7 | +0.05 (+0.34%) | 71,600 |
| 27 Feb 2020 | USD | 14.48 | 15 | 14.48 | 14.65 | 14.65 | -0.89 (-5.73%) | 76,100 |
| 26 Feb 2020 | USD | 15.423 | 15.6 | 15.2 | 15.54 | 15.54 | +0.36 (+2.37%) | 48,400 |
| 25 Feb 2020 | USD | 15.69 | 15.69 | 15.128 | 15.18 | 15.18 | -0.59 (-3.74%) | 57,700 |
| 24 Feb 2020 | USD | 15.45 | 16.02 | 15.45 | 15.77 | 15.77 | -0.53 (-3.25%) | 14,200 |
| 21 Feb 2020 | USD | 16.14 | 16.37 | 16.14 | 16.3 | 16.3 | 0.0 (0.0%) | 8,800 |
| 20 Feb 2020 | USD | 16.25 | 16.4 | 15.95 | 16.3 | 16.3 | -0.33 (-1.98%) | 11,900 |
| 19 Feb 2020 | USD | 16.56 | 16.65 | 16.33 | 16.63 | 16.63 | -0.04 (-0.24%) | 13,800 |
| 18 Feb 2020 | USD | 16.75 | 16.75 | 16.36 | 16.67 | 16.67 | -0.15 (-0.89%) | 18,300 |
| 14 Feb 2020 | USD | 17 | 17 | 16.65 | 16.82 | 16.82 | +0.051 (+0.30%) | 5,100 |
| 13 Feb 2020 | USD | 16.85 | 16.85 | 16.44 | 16.769 | 16.769 | -0.196 (-1.16%) | 28,900 |
| 12 Feb 2020 | USD | 17.035 | 17.09 | 16.75 | 16.965 | 16.965 | +0.135 (+0.80%) | 17,500 |
| 11 Feb 2020 | USD | 16.86 | 16.99 | 16.67 | 16.83 | 16.83 | +0.295 (+1.78%) | 8,500 |
| 10 Feb 2020 | USD | 16.6 | 16.615 | 16.53 | 16.535 | 16.535 | -0.09 (-0.54%) | 10,400 |
| 7 Feb 2020 | USD | 16.555 | 16.69 | 16.55 | 16.625 | 16.625 | -0.245 (-1.45%) | 4,200 |
| 6 Feb 2020 | USD | 16.73 | 16.87 | 16.55 | 16.87 | 16.87 | -0.1 (-0.59%) | 18,200 |
| 5 Feb 2020 | USD | 16.71 | 17.019 | 16.71 | 16.97 | 16.97 | -0.02 (-0.12%) | 31,300 |
| 4 Feb 2020 | USD | 16.93 | 16.99 | 16.59 | 16.99 | 16.99 | +0.27 (+1.61%) | 23,100 |
| 3 Feb 2020 | USD | 16.78 | 16.78 | 16.555 | 16.72 | 16.72 | -0.01 (-0.06%) | 7,900 |
| 31 Jan 2020 | USD | 16.992 | 17 | 16.53 | 16.73 | 16.73 | -0.61 (-3.52%) | 13,000 |
