| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 17.14 | 17.429 | 16.941 | 17.34 | 17.34 | +0.01 (+0.06%) | 6,400 |
| 29 Jan 2020 | USD | 17.5 | 17.52 | 17.14 | 17.33 | 17.33 | -0.59 (-3.29%) | 22,000 |
| 28 Jan 2020 | USD | 17.88 | 18.11 | 17.23 | 17.92 | 17.92 | -0.24 (-1.32%) | 27,400 |
| 27 Jan 2020 | USD | 18.2 | 18.44 | 17.35 | 18.16 | 18.16 | -0.165 (-0.90%) | 5,300 |
| 24 Jan 2020 | USD | 18.23 | 18.45 | 18.2 | 18.325 | 18.325 | -0.045 (-0.24%) | 16,900 |
| 23 Jan 2020 | USD | 18.11 | 18.43 | 18.11 | 18.37 | 18.37 | -0.14 (-0.76%) | 21,400 |
| 22 Jan 2020 | USD | 18.21 | 18.51 | 18.21 | 18.51 | 18.51 | +0.25 (+1.37%) | 6,800 |
| 21 Jan 2020 | USD | 18.14 | 18.37 | 18.14 | 18.26 | 18.26 | -0.475 (-2.54%) | 3,100 |
| 17 Jan 2020 | USD | 18.49 | 18.76 | 18.49 | 18.735 | 18.735 | -0.065 (-0.35%) | 6,400 |
| 16 Jan 2020 | USD | 18.39 | 19.06 | 18.32 | 18.8 | 18.8 | +0.32 (+1.73%) | 4,600 |
| 15 Jan 2020 | USD | 18.48 | 18.48 | 18.25 | 18.48 | 18.48 | -0.38 (-2.01%) | 2,800 |
| 14 Jan 2020 | USD | 18.81 | 19.045 | 18.775 | 18.86 | 18.86 | +0.08 (+0.43%) | 3,300 |
| 13 Jan 2020 | USD | 18.49 | 19.05 | 18.49 | 18.78 | 18.78 | +0.035 (+0.19%) | 34,500 |
| 10 Jan 2020 | USD | 18.679 | 18.96 | 18.571 | 18.745 | 18.745 | +0.165 (+0.89%) | 17,900 |
| 9 Jan 2020 | USD | 18.69 | 18.8 | 18.35 | 18.58 | 18.58 | +0.33 (+1.81%) | 13,100 |
| 8 Jan 2020 | USD | 18.645 | 18.645 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 2,900 |
| 7 Jan 2020 | USD | 18.55 | 18.75 | 18.413 | 18.75 | 18.75 | +0.04 (+0.21%) | 2,100 |
| 6 Jan 2020 | USD | 18.67 | 19.13 | 18.67 | 18.71 | 18.71 | -0.29 (-1.53%) | 10,300 |
| 3 Jan 2020 | USD | 19.145 | 19.15 | 18.73 | 19 | 19 | -0.25 (-1.30%) | 3,800 |
| 2 Jan 2020 | USD | 19.17 | 19.3 | 18.988 | 19.25 | 19.25 | +0.1 (+0.52%) | 8,100 |
| 31 Dec 2019 | USD | 19.038 | 19.15 | 19.038 | 19.15 | 19.15 | +0.14 (+0.74%) | 300 |
| 30 Dec 2019 | USD | 19.005 | 19.01 | 18.945 | 19.01 | 19.01 | -0.015 (-0.08%) | 2,400 |
| 27 Dec 2019 | USD | 19.35 | 19.35 | 18.85 | 19.025 | 19.025 | +0.235 (+1.25%) | 1,600 |
| 26 Dec 2019 | USD | 18.893 | 19.26 | 18.79 | 18.79 | 18.79 | -0.22 (-1.16%) | 1,400 |
| 25 Dec 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 19.2 | 19.2 | 19.01 | 19.01 | 19.01 | -0.09 (-0.47%) | 700 |
| 23 Dec 2019 | USD | 18.65 | 19.1 | 18.65 | 19.1 | 19.1 | +0.35 (+1.87%) | 7,300 |
| 20 Dec 2019 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 18.75 | -0.405 (-2.11%) | 1,600 |
| 19 Dec 2019 | USD | 19.15 | 19.75 | 19.15 | 19.155 | 19.155 | +0.055 (+0.29%) | 2,800 |
| 18 Dec 2019 | USD | 19.145 | 19.145 | 19.1 | 19.1 | 19.1 | -0.225 (-1.16%) | 600 |
