| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 19.1 | 19.55 | 19.1 | 19.325 | 19.325 | -0.325 (-1.65%) | 2,100 |
| 16 Dec 2019 | USD | 19.345 | 19.7 | 19.25 | 19.65 | 19.65 | +1.14 (+6.16%) | 5,700 |
| 13 Dec 2019 | USD | 18.85 | 19.15 | 18.5 | 18.51 | 18.51 | -0.24 (-1.28%) | 8,800 |
| 12 Dec 2019 | USD | 18.9 | 18.9 | 18.75 | 18.75 | 18.75 | +0.605 (+3.33%) | 3,500 |
| 11 Dec 2019 | USD | 18.12 | 18.145 | 18.1 | 18.145 | 18.145 | -0.105 (-0.58%) | 3,500 |
| 10 Dec 2019 | USD | 17.945 | 18.25 | 17.85 | 18.25 | 18.25 | +0.55 (+3.11%) | 9,800 |
| 9 Dec 2019 | USD | 17.963 | 17.963 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 7,600 |
| 6 Dec 2019 | USD | 17.7 | 17.713 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 5,100 |
| 5 Dec 2019 | USD | 17.6 | 18.05 | 17.6 | 17.6 | 17.6 | -0.05 (-0.28%) | 3,200 |
| 4 Dec 2019 | USD | 17.793 | 17.793 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 4,600 |
| 3 Dec 2019 | USD | 17.5 | 17.95 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 4,600 |
| 2 Dec 2019 | USD | 18.013 | 18.188 | 16.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 3,300 |
| 29 Nov 2019 | USD | 17.95 | 18 | 17.95 | 18 | 18 | -0.1 (-0.55%) | 1,400 |
| 28 Nov 2019 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 18.1 | 18.55 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 2,400 |
| 26 Nov 2019 | USD | 17.95 | 18.51 | 17.95 | 17.95 | 17.95 | -0.15 (-0.83%) | 1,700 |
| 25 Nov 2019 | USD | 18 | 18.4 | 18 | 18.1 | 18.1 | +0.275 (+1.54%) | 2,900 |
| 22 Nov 2019 | USD | 17.65 | 18.05 | 17.62 | 17.825 | 17.825 | -0.025 (-0.14%) | 9,400 |
| 21 Nov 2019 | USD | 17.4 | 17.85 | 17.4 | 17.85 | 17.85 | +0.6 (+3.48%) | 4,600 |
| 20 Nov 2019 | USD | 17.65 | 17.65 | 17.25 | 17.25 | 17.25 | -0.6 (-3.36%) | 2,800 |
| 19 Nov 2019 | USD | 17.85 | 18.4 | 17.85 | 17.85 | 17.85 | -0.7 (-3.77%) | 2,000 |
| 18 Nov 2019 | USD | 17.85 | 18.55 | 17.85 | 18.55 | 18.55 | +0.65 (+3.63%) | 2,100 |
| 15 Nov 2019 | USD | 17.85 | 18.25 | 17.85 | 17.9 | 17.9 | -0.1 (-0.56%) | 5,300 |
| 14 Nov 2019 | USD | 18.086 | 18.55 | 17.9 | 18 | 18 | 0.0 (0.0%) | 4,100 |
| 13 Nov 2019 | USD | 18.2 | 18.7 | 18 | 18 | 18 | -0.1 (-0.55%) | 7,100 |
| 12 Nov 2019 | USD | 18.073 | 18.75 | 18.073 | 18.1 | 18.1 | -0.52 (-2.79%) | 1,800 |
| 11 Nov 2019 | USD | 18.65 | 18.8 | 18.15 | 18.62 | 18.62 | -0.38 (-2%) | 11,600 |
| 8 Nov 2019 | USD | 19 | 19.25 | 18.95 | 19 | 19 | -0.25 (-1.30%) | 209,300 |
| 7 Nov 2019 | USD | 19.06 | 19.55 | 19.031 | 19.25 | 19.25 | +2.11 (+12.31%) | 526,800 |
| 6 Nov 2019 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
