| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 14.92 | 15.21 | 14.84 | 14.9 | 14.9 | +0.3 (+2.05%) | 85,700 |
| 15 Feb 2024 | USD | 14.54 | 14.64 | 14.505 | 14.6 | 14.6 | +0.186 (+1.29%) | 60,600 |
| 14 Feb 2024 | USD | 14.47 | 14.51 | 14.36 | 14.414 | 14.414 | -0.036 (-0.25%) | 42,600 |
| 13 Feb 2024 | USD | 14.435 | 14.55 | 14.35 | 14.45 | 14.45 | -0.22 (-1.50%) | 48,100 |
| 12 Feb 2024 | USD | 14.58 | 14.69 | 14.5 | 14.67 | 14.67 | +0.175 (+1.21%) | 64,000 |
| 9 Feb 2024 | USD | 14.57 | 14.615 | 14.41 | 14.495 | 14.495 | -0.125 (-0.85%) | 75,400 |
| 8 Feb 2024 | USD | 14.72 | 14.72 | 14.482 | 14.62 | 14.62 | -0.35 (-2.34%) | 52,800 |
| 7 Feb 2024 | USD | 15.078 | 15.078 | 14.92 | 14.97 | 14.97 | -0.1 (-0.66%) | 70,600 |
| 6 Feb 2024 | USD | 15.27 | 15.27 | 14.99 | 15.07 | 15.07 | +0.2 (+1.34%) | 73,300 |
| 5 Feb 2024 | USD | 14.89 | 15.06 | 14.75 | 14.87 | 14.87 | -0.14 (-0.93%) | 95,000 |
| 2 Feb 2024 | USD | 15.11 | 15.15 | 14.97 | 15.01 | 15.01 | -0.3 (-1.96%) | 21,200 |
| 1 Feb 2024 | USD | 15.205 | 15.338 | 15.02 | 15.31 | 15.31 | +0.16 (+1.06%) | 19,400 |
| 31 Jan 2024 | USD | 15.25 | 15.293 | 15.05 | 15.15 | 15.15 | -0.11 (-0.72%) | 35,500 |
| 30 Jan 2024 | USD | 15.298 | 15.38 | 15.23 | 15.26 | 15.26 | -0.07 (-0.46%) | 27,900 |
| 29 Jan 2024 | USD | 15.31 | 15.36 | 15.21 | 15.33 | 15.33 | -0.03 (-0.20%) | 55,100 |
| 26 Jan 2024 | USD | 15.74 | 15.74 | 15.28 | 15.36 | 15.36 | +0.27 (+1.79%) | 44,200 |
| 25 Jan 2024 | USD | 15.14 | 15.2 | 14.93 | 15.09 | 15.09 | -0.413 (-2.66%) | 34,200 |
| 24 Jan 2024 | USD | 15.53 | 15.68 | 15.45 | 15.503 | 15.503 | +0.143 (+0.93%) | 112,700 |
| 23 Jan 2024 | USD | 15.3 | 15.47 | 15.27 | 15.36 | 15.36 | +0.54 (+3.64%) | 109,000 |
| 22 Jan 2024 | USD | 14.853 | 14.9 | 14.69 | 14.82 | 14.82 | +0.06 (+0.41%) | 73,200 |
| 19 Jan 2024 | USD | 14.588 | 14.82 | 14.51 | 14.76 | 14.76 | -0.01 (-0.07%) | 37,600 |
| 18 Jan 2024 | USD | 14.63 | 14.85 | 14.63 | 14.77 | 14.77 | +0.14 (+0.96%) | 113,800 |
| 17 Jan 2024 | USD | 14.633 | 14.75 | 14.49 | 14.63 | 14.63 | -0.31 (-2.07%) | 68,900 |
| 16 Jan 2024 | USD | 15.165 | 15.18 | 14.93 | 14.94 | 14.94 | -0.827 (-5.25%) | 39,300 |
| 12 Jan 2024 | USD | 15.94 | 15.985 | 15.72 | 15.767 | 15.767 | +0.097 (+0.62%) | 29,300 |
| 11 Jan 2024 | USD | 16.115 | 16.115 | 15.63 | 15.67 | 15.67 | -0.48 (-2.97%) | 25,900 |
| 10 Jan 2024 | USD | 16.17 | 16.36 | 15.96 | 16.15 | 16.15 | -0.135 (-0.83%) | 14,600 |
| 9 Jan 2024 | USD | 16.413 | 16.413 | 16.162 | 16.285 | 16.285 | -0.565 (-3.35%) | 26,900 |
| 8 Jan 2024 | USD | 16.66 | 16.93 | 16.55 | 16.85 | 16.85 | +0.01 (+0.06%) | 28,500 |
| 5 Jan 2024 | USD | 16.34 | 16.84 | 16.34 | 16.84 | 16.84 | +0.14 (+0.84%) | 60,400 |
