| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 16.505 | 16.72 | 16.395 | 16.7 | 16.7 | +0.27 (+1.64%) | 20,800 |
| 3 Jan 2024 | USD | 16.378 | 16.64 | 16.36 | 16.43 | 16.43 | -0.28 (-1.68%) | 34,200 |
| 2 Jan 2024 | USD | 16.7 | 16.84 | 16.57 | 16.71 | 16.71 | -0.21 (-1.24%) | 17,200 |
| 29 Dec 2023 | USD | 17.1 | 17.14 | 16.87 | 16.92 | 16.92 | +0.16 (+0.95%) | 31,600 |
| 28 Dec 2023 | USD | 16.89 | 16.93 | 16.68 | 16.76 | 16.76 | -0.16 (-0.95%) | 26,600 |
| 27 Dec 2023 | USD | 17.19 | 17.19 | 16.89 | 16.92 | 16.92 | -0.05 (-0.29%) | 17,000 |
| 26 Dec 2023 | USD | 16.638 | 16.98 | 16.53 | 16.97 | 16.97 | +0.27 (+1.62%) | 24,600 |
| 22 Dec 2023 | USD | 16.54 | 17.3 | 16.54 | 16.7 | 16.7 | +0.02 (+0.12%) | 13,100 |
| 21 Dec 2023 | USD | 16.66 | 16.857 | 16.54 | 16.68 | 16.68 | -0.105 (-0.63%) | 65,700 |
| 20 Dec 2023 | USD | 16.73 | 17.08 | 16.7 | 16.785 | 16.785 | -0.285 (-1.67%) | 101,600 |
| 19 Dec 2023 | USD | 16.93 | 17.07 | 16.86 | 17.07 | 17.07 | +0.67 (+4.09%) | 20,300 |
| 18 Dec 2023 | USD | 16.42 | 16.58 | 16.39 | 16.4 | 16.4 | -0.1 (-0.61%) | 33,300 |
| 15 Dec 2023 | USD | 16.69 | 16.69 | 16.31 | 16.5 | 16.5 | -0.37 (-2.19%) | 68,500 |
| 14 Dec 2023 | USD | 16.738 | 16.93 | 16.663 | 16.87 | 16.87 | +0.48 (+2.93%) | 22,500 |
| 13 Dec 2023 | USD | 16.021 | 16.39 | 15.9 | 16.39 | 16.39 | +0.18 (+1.11%) | 337,200 |
| 12 Dec 2023 | USD | 16.24 | 16.37 | 16.17 | 16.21 | 16.21 | -0.19 (-1.16%) | 59,800 |
| 11 Dec 2023 | USD | 16.64 | 16.64 | 16.4 | 16.4 | 16.4 | -0.348 (-2.08%) | 40,600 |
| 8 Dec 2023 | USD | 16.71 | 16.87 | 16.67 | 16.748 | 16.748 | +0.185 (+1.12%) | 23,600 |
| 7 Dec 2023 | USD | 16.48 | 16.71 | 16.4 | 16.563 | 16.563 | -0.25 (-1.49%) | 40,800 |
| 6 Dec 2023 | USD | 16.78 | 16.95 | 16.714 | 16.813 | 16.813 | +0.333 (+2.02%) | 17,200 |
| 5 Dec 2023 | USD | 16.57 | 16.62 | 16.41 | 16.48 | 16.48 | -0.22 (-1.32%) | 36,500 |
| 4 Dec 2023 | USD | 16.643 | 16.71 | 16.59 | 16.7 | 16.7 | -0.25 (-1.47%) | 46,200 |
| 1 Dec 2023 | USD | 16.77 | 16.96 | 16.62 | 16.95 | 16.95 | +0.04 (+0.24%) | 35,800 |
| 30 Nov 2023 | USD | 16.67 | 16.91 | 16.618 | 16.91 | 16.91 | +0.34 (+2.05%) | 35,900 |
| 29 Nov 2023 | USD | 16.5 | 16.58 | 16.4 | 16.57 | 16.57 | -0.28 (-1.66%) | 89,600 |
| 28 Nov 2023 | USD | 16.86 | 17.15 | 16.85 | 16.85 | 16.85 | -0.12 (-0.71%) | 31,800 |
| 27 Nov 2023 | USD | 17.053 | 17.069 | 16.92 | 16.97 | 16.97 | +0.01 (+0.06%) | 37,800 |
| 24 Nov 2023 | USD | 16.863 | 17.05 | 16.863 | 16.96 | 16.96 | +0.39 (+2.35%) | 41,300 |
| 22 Nov 2023 | USD | 16.57 | 16.77 | 16.36 | 16.57 | 16.57 | -0.02 (-0.12%) | 19,800 |
| 21 Nov 2023 | USD | 16.778 | 16.87 | 16.56 | 16.59 | 16.59 | -0.25 (-1.48%) | 29,000 |
