Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 16.778 | 16.87 | 16.56 | 16.59 | 16.59 | -0.25 (-1.48%) | 29,000 |
20 Nov 2023 | USD | 16.713 | 17.01 | 16.54 | 16.84 | 16.84 | +0.39 (+2.37%) | 45,900 |
17 Nov 2023 | USD | 16.89 | 16.89 | 16.418 | 16.45 | 16.45 | +0.695 (+4.41%) | 23,700 |
16 Nov 2023 | USD | 15.88 | 15.9 | 15.643 | 15.755 | 15.755 | -0.285 (-1.78%) | 26,800 |
15 Nov 2023 | USD | 15.91 | 16.2 | 15.843 | 16.04 | 16.04 | +0.25 (+1.58%) | 25,000 |
14 Nov 2023 | USD | 15.795 | 15.88 | 15.75 | 15.79 | 15.79 | +0.14 (+0.89%) | 43,300 |
13 Nov 2023 | USD | 15.5 | 15.758 | 15.47 | 15.65 | 15.65 | +0.16 (+1.03%) | 83,700 |
10 Nov 2023 | USD | 15.235 | 15.49 | 15.235 | 15.49 | 15.49 | +0.04 (+0.26%) | 54,500 |
9 Nov 2023 | USD | 15.505 | 15.61 | 15.38 | 15.45 | 15.45 | +0.02 (+0.13%) | 57,900 |
8 Nov 2023 | USD | 15.45 | 15.558 | 15.4 | 15.43 | 15.43 | 0.0 (0.0%) | 30,300 |
7 Nov 2023 | USD | 15.45 | 15.55 | 15.43 | 15.43 | 15.43 | -0.44 (-2.77%) | 46,100 |
6 Nov 2023 | USD | 15.94 | 15.94 | 15.77 | 15.87 | 15.87 | +0.37 (+2.39%) | 169,700 |
3 Nov 2023 | USD | 15.42 | 15.59 | 15.26 | 15.5 | 15.5 | +0.14 (+0.91%) | 37,400 |
2 Nov 2023 | USD | 15.37 | 15.4 | 15.1 | 15.36 | 15.36 | +0.33 (+2.20%) | 133,000 |
1 Nov 2023 | USD | 15.233 | 15.33 | 14.823 | 15.03 | 15.03 | -0.41 (-2.66%) | 56,000 |
31 Oct 2023 | USD | 15.65 | 15.65 | 15.42 | 15.44 | 15.44 | +0.36 (+2.39%) | 469,800 |
30 Oct 2023 | USD | 15.05 | 15.33 | 15.04 | 15.08 | 15.08 | +0.09 (+0.60%) | 170,800 |
27 Oct 2023 | USD | 15.27 | 15.27 | 14.733 | 14.99 | 14.99 | -0.34 (-2.22%) | 46,500 |
26 Oct 2023 | USD | 15.72 | 15.78 | 15.208 | 15.33 | 15.33 | -2.02 (-11.64%) | 48,600 |
25 Oct 2023 | USD | 17.34 | 17.627 | 17.25 | 17.35 | 17.35 | +0.16 (+0.93%) | 1,674,200 |
24 Oct 2023 | USD | 17.27 | 17.42 | 17.13 | 17.19 | 17.19 | -0.3 (-1.72%) | 949,100 |
23 Oct 2023 | USD | 17.517 | 17.73 | 17.42 | 17.49 | 17.49 | +0.04 (+0.23%) | 211,000 |
20 Oct 2023 | USD | 17.92 | 17.92 | 17.45 | 17.45 | 17.45 | -0.63 (-3.48%) | 64,300 |
19 Oct 2023 | USD | 18.07 | 18.14 | 17.84 | 18.08 | 18.08 | +0.16 (+0.89%) | 35,200 |
18 Oct 2023 | USD | 18.235 | 18.34 | 17.92 | 17.92 | 17.92 | -0.17 (-0.94%) | 19,400 |
17 Oct 2023 | USD | 18.3 | 18.38 | 18.09 | 18.09 | 18.09 | -0.35 (-1.90%) | 39,800 |
16 Oct 2023 | USD | 18.33 | 18.44 | 18.23 | 18.44 | 18.44 | +0.16 (+0.88%) | 20,000 |
13 Oct 2023 | USD | 18.458 | 18.49 | 18.22 | 18.28 | 18.28 | -0.27 (-1.46%) | 26,400 |
12 Oct 2023 | USD | 18.55 | 18.69 | 18.4 | 18.55 | 18.55 | -0.25 (-1.33%) | 11,100 |
11 Oct 2023 | USD | 18.81 | 18.81 | 18.62 | 18.8 | 18.8 | +0.22 (+1.18%) | 11,300 |