| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 18.76 | 18.76 | 18.58 | 18.58 | 18.58 | +0.449 (+2.48%) | 8,200 |
| 9 Oct 2023 | USD | 18.25 | 18.26 | 18.018 | 18.131 | 18.131 | -0.609 (-3.25%) | 14,700 |
| 6 Oct 2023 | USD | 18.46 | 18.75 | 18.37 | 18.74 | 18.74 | +0.392 (+2.14%) | 14,600 |
| 5 Oct 2023 | USD | 18.32 | 18.4 | 18.01 | 18.348 | 18.348 | +0.193 (+1.06%) | 11,700 |
| 4 Oct 2023 | USD | 18.135 | 18.19 | 18 | 18.155 | 18.155 | +0.014 (+0.08%) | 8,100 |
| 3 Oct 2023 | USD | 18.255 | 18.26 | 18.053 | 18.141 | 18.141 | -0.129 (-0.71%) | 11,600 |
| 2 Oct 2023 | USD | 18.38 | 18.38 | 18.176 | 18.27 | 18.27 | -0.19 (-1.03%) | 11,000 |
| 29 Sep 2023 | USD | 18.69 | 18.69 | 18.356 | 18.46 | 18.46 | -0.05 (-0.27%) | 8,500 |
| 28 Sep 2023 | USD | 18.405 | 18.523 | 18.405 | 18.51 | 18.51 | +0.302 (+1.66%) | 10,100 |
| 27 Sep 2023 | USD | 18.338 | 18.345 | 18.085 | 18.208 | 18.208 | -0.087 (-0.48%) | 8,800 |
| 26 Sep 2023 | USD | 18.47 | 18.489 | 18.288 | 18.295 | 18.295 | -0.043 (-0.23%) | 10,400 |
| 25 Sep 2023 | USD | 18.42 | 18.42 | 18.188 | 18.338 | 18.338 | +0.078 (+0.43%) | 20,300 |
| 22 Sep 2023 | USD | 18.84 | 18.84 | 18.25 | 18.26 | 18.26 | -0.243 (-1.31%) | 7,600 |
| 21 Sep 2023 | USD | 18.518 | 18.55 | 18.39 | 18.503 | 18.503 | +0.064 (+0.35%) | 11,000 |
| 20 Sep 2023 | USD | 18.57 | 18.59 | 18.38 | 18.439 | 18.439 | -0.091 (-0.49%) | 28,100 |
| 19 Sep 2023 | USD | 18.485 | 18.53 | 18.34 | 18.53 | 18.53 | +0.26 (+1.42%) | 11,200 |
| 18 Sep 2023 | USD | 18.423 | 18.423 | 18.23 | 18.27 | 18.27 | -0.02 (-0.11%) | 12,600 |
| 15 Sep 2023 | USD | 18.505 | 18.565 | 18.29 | 18.29 | 18.29 | +0.03 (+0.16%) | 36,100 |
| 14 Sep 2023 | USD | 18.4 | 18.6 | 18.26 | 18.26 | 18.26 | +0.24 (+1.33%) | 6,300 |
| 13 Sep 2023 | USD | 18.35 | 18.39 | 17.93 | 18.02 | 18.02 | -0.02 (-0.11%) | 6,400 |
| 12 Sep 2023 | USD | 18.14 | 18.29 | 18.04 | 18.04 | 18.04 | -0.01 (-0.06%) | 74,800 |
| 11 Sep 2023 | USD | 17.97 | 18.14 | 17.943 | 18.05 | 18.05 | +0.34 (+1.92%) | 7,500 |
| 8 Sep 2023 | USD | 17.65 | 17.92 | 17.65 | 17.71 | 17.71 | -0.165 (-0.92%) | 9,100 |
| 7 Sep 2023 | USD | 17.9 | 17.93 | 17.55 | 17.875 | 17.875 | +0.125 (+0.70%) | 15,500 |
| 6 Sep 2023 | USD | 17.75 | 17.875 | 17.68 | 17.75 | 17.75 | -0.31 (-1.72%) | 27,100 |
| 5 Sep 2023 | USD | 17.985 | 18.08 | 17.84 | 18.06 | 18.06 | -0.24 (-1.31%) | 13,200 |
| 1 Sep 2023 | USD | 18.275 | 18.405 | 18.275 | 18.3 | 18.3 | +0.29 (+1.61%) | 10,400 |
| 31 Aug 2023 | USD | 18.355 | 18.355 | 18.01 | 18.01 | 18.01 | -0.38 (-2.07%) | 12,700 |
| 30 Aug 2023 | USD | 18.6 | 18.62 | 18.39 | 18.39 | 18.39 | -0.04 (-0.22%) | 11,300 |
| 29 Aug 2023 | USD | 18.45 | 18.6 | 18.36 | 18.43 | 18.43 | +0.22 (+1.21%) | 14,200 |
