| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 18.6 | 18.62 | 18.39 | 18.39 | 18.39 | -0.04 (-0.22%) | 11,300 |
| 29 Aug 2023 | USD | 18.45 | 18.6 | 18.36 | 18.43 | 18.43 | +0.22 (+1.21%) | 14,200 |
| 28 Aug 2023 | USD | 18.28 | 18.57 | 18.068 | 18.21 | 18.21 | +0.06 (+0.33%) | 10,200 |
| 25 Aug 2023 | USD | 18.266 | 18.33 | 17.8 | 18.15 | 18.15 | +0.015 (+0.08%) | 15,500 |
| 24 Aug 2023 | USD | 18.17 | 18.44 | 17.85 | 18.135 | 18.135 | -0.205 (-1.12%) | 35,800 |
| 23 Aug 2023 | USD | 18.39 | 18.39 | 18.02 | 18.34 | 18.34 | -0.18 (-0.97%) | 10,500 |
| 22 Aug 2023 | USD | 18.49 | 18.57 | 18.07 | 18.52 | 18.52 | -0.15 (-0.80%) | 15,200 |
| 21 Aug 2023 | USD | 18.65 | 19.02 | 18.225 | 18.67 | 18.67 | +0.095 (+0.51%) | 51,200 |
| 18 Aug 2023 | USD | 18.495 | 18.84 | 18.475 | 18.575 | 18.575 | -0.145 (-0.77%) | 19,800 |
| 17 Aug 2023 | USD | 18.813 | 18.97 | 18.72 | 18.72 | 18.72 | -0.24 (-1.27%) | 11,600 |
| 16 Aug 2023 | USD | 18.88 | 19.04 | 18.57 | 18.96 | 18.96 | +0.01 (+0.05%) | 139,100 |
| 15 Aug 2023 | USD | 19.21 | 19.44 | 18.95 | 18.95 | 18.95 | -0.428 (-2.21%) | 120,200 |
| 14 Aug 2023 | USD | 19.255 | 19.58 | 19.24 | 19.378 | 19.378 | -0.172 (-0.88%) | 10,700 |
| 11 Aug 2023 | USD | 19.47 | 19.55 | 19.18 | 19.55 | 19.55 | +0.15 (+0.77%) | 5,000 |
| 10 Aug 2023 | USD | 19.378 | 19.75 | 19.378 | 19.4 | 19.4 | -0.11 (-0.56%) | 391,300 |
| 9 Aug 2023 | USD | 19.36 | 19.51 | 19.19 | 19.51 | 19.51 | +0.31 (+1.61%) | 111,100 |
| 8 Aug 2023 | USD | 18.84 | 19.2 | 18.73 | 19.2 | 19.2 | +0.07 (+0.37%) | 23,800 |
| 7 Aug 2023 | USD | 18.998 | 19.33 | 18.998 | 19.13 | 19.13 | -0.02 (-0.10%) | 119,300 |
| 4 Aug 2023 | USD | 18.975 | 19.17 | 18.67 | 19.15 | 19.15 | +0.37 (+1.97%) | 9,400 |
| 3 Aug 2023 | USD | 18.78 | 18.965 | 18.77 | 18.78 | 18.78 | -0.07 (-0.37%) | 12,300 |
| 2 Aug 2023 | USD | 18.565 | 18.85 | 18.533 | 18.85 | 18.85 | -0.36 (-1.87%) | 9,300 |
| 1 Aug 2023 | USD | 19.185 | 19.25 | 18.91 | 19.21 | 19.21 | +0.1 (+0.52%) | 6,800 |
| 31 Jul 2023 | USD | 19.37 | 19.43 | 19.11 | 19.11 | 19.11 | +0.031 (+0.16%) | 36,100 |
| 28 Jul 2023 | USD | 19.008 | 19.211 | 18.99 | 19.079 | 19.079 | +1.059 (+5.88%) | 21,700 |
| 27 Jul 2023 | USD | 18.16 | 18.42 | 18.02 | 18.02 | 18.02 | -0.3 (-1.64%) | 25,200 |
| 26 Jul 2023 | USD | 18.405 | 18.55 | 18.32 | 18.32 | 18.32 | -0.36 (-1.93%) | 8,400 |
| 25 Jul 2023 | USD | 18.435 | 18.68 | 18.4 | 18.68 | 18.68 | +0.3 (+1.63%) | 4,700 |
| 24 Jul 2023 | USD | 18.508 | 18.54 | 18.363 | 18.38 | 18.38 | -0.03 (-0.16%) | 24,900 |
| 21 Jul 2023 | USD | 18.41 | 18.72 | 18.4 | 18.41 | 18.41 | -0.028 (-0.15%) | 5,800 |
| 20 Jul 2023 | USD | 18.485 | 18.533 | 18.393 | 18.438 | 18.438 | +0.174 (+0.95%) | 11,600 |
