| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 21.91 | 21.95 | 21.77 | 21.83 | 21.83 | 0.0 (0.0%) | 6,204 |
| 26 Sep 2024 | USD | 21.74 | 21.91 | 21.56 | 21.83 | 21.83 | +1.38 (+6.75%) | 175,900 |
| 25 Sep 2024 | USD | 20.596 | 20.66 | 20.36 | 20.45 | 20.45 | -0.59 (-2.80%) | 30,500 |
| 24 Sep 2024 | USD | 21.1 | 21.12 | 20.92 | 21.04 | 21.04 | +0.78 (+3.85%) | 198,300 |
| 23 Sep 2024 | USD | 20.47 | 20.47 | 20.2 | 20.26 | 20.26 | -0.174 (-0.85%) | 222,500 |
| 20 Sep 2024 | USD | 20.435 | 20.57 | 20.06 | 20.434 | 20.434 | -0.366 (-1.76%) | 27,700 |
| 19 Sep 2024 | USD | 20.81 | 20.93 | 20.58 | 20.8 | 20.8 | +0.24 (+1.17%) | 51,400 |
| 18 Sep 2024 | USD | 20.565 | 20.82 | 20.52 | 20.56 | 20.56 | +0.35 (+1.73%) | 26,000 |
| 17 Sep 2024 | USD | 20.46 | 20.48 | 20.2 | 20.21 | 20.21 | -0.081 (-0.40%) | 55,000 |
| 16 Sep 2024 | USD | 20.19 | 20.31 | 20.05 | 20.291 | 20.291 | +0.201 (+1.00%) | 757,000 |
| 13 Sep 2024 | USD | 20.72 | 20.72 | 20.04 | 20.09 | 20.09 | -0.085 (-0.42%) | 192,000 |
| 12 Sep 2024 | USD | 20.195 | 20.39 | 19.98 | 20.175 | 20.175 | -0.045 (-0.22%) | 114,800 |
| 11 Sep 2024 | USD | 20.15 | 20.286 | 19.85 | 20.22 | 20.22 | +0.22 (+1.10%) | 140,200 |
| 10 Sep 2024 | USD | 20.065 | 20.12 | 19.79 | 20 | 20 | -0.43 (-2.10%) | 257,800 |
| 9 Sep 2024 | USD | 20.489 | 20.5 | 20.221 | 20.43 | 20.43 | +0.43 (+2.15%) | 217,900 |
| 6 Sep 2024 | USD | 20.23 | 20.285 | 19.95 | 20 | 20 | -0.32 (-1.57%) | 89,400 |
| 5 Sep 2024 | USD | 20.619 | 20.74 | 20.281 | 20.32 | 20.32 | +0.29 (+1.45%) | 103,900 |
| 4 Sep 2024 | USD | 19.8 | 20.22 | 19.8 | 20.03 | 20.03 | +0.06 (+0.30%) | 40,800 |
| 3 Sep 2024 | USD | 20.315 | 20.315 | 19.92 | 19.97 | 19.97 | -1.03 (-4.90%) | 74,000 |
| 30 Aug 2024 | USD | 20.73 | 21.18 | 20.7 | 21 | 21 | +0.12 (+0.57%) | 209,400 |
| 29 Aug 2024 | USD | 21.11 | 21.18 | 20.691 | 20.88 | 20.88 | +0.07 (+0.34%) | 40,800 |
| 28 Aug 2024 | USD | 20.669 | 20.81 | 20.471 | 20.81 | 20.81 | +0.08 (+0.39%) | 51,100 |
| 27 Aug 2024 | USD | 20.29 | 21.06 | 20.29 | 20.73 | 20.73 | -0.13 (-0.62%) | 109,600 |
| 26 Aug 2024 | USD | 20.99 | 20.99 | 20.42 | 20.86 | 20.86 | +0.29 (+1.41%) | 99,800 |
| 23 Aug 2024 | USD | 20.24 | 20.588 | 20.22 | 20.57 | 20.57 | +0.57 (+2.85%) | 63,700 |
| 22 Aug 2024 | USD | 19.66 | 20.19 | 19.66 | 20 | 20 | +0.11 (+0.55%) | 73,400 |
| 21 Aug 2024 | USD | 19.69 | 19.9 | 19.69 | 19.89 | 19.89 | +0.16 (+0.81%) | 44,200 |
| 20 Aug 2024 | USD | 20.04 | 20.04 | 19.73 | 19.73 | 19.73 | -0.38 (-1.89%) | 127,800 |
| 19 Aug 2024 | USD | 20.15 | 20.24 | 19.985 | 20.11 | 20.11 | +0.09 (+0.45%) | 139,200 |
| 16 Aug 2024 | USD | 20.17 | 20.375 | 19.66 | 20.02 | 20.02 | +0.21 (+1.06%) | 43,100 |
