| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 24.78 | 24.9 | 24.7 | 24.7 | 24.7 | -0.16 (-0.64%) | 4,108 |
| 19 Sep 2024 | USD | 24.91 | 24.94 | 24.73 | 24.86 | 24.86 | +0.036 (+0.15%) | 3,700 |
| 18 Sep 2024 | USD | 25.08 | 25.08 | 24.76 | 24.824 | 24.824 | +0.109 (+0.44%) | 10,000 |
| 17 Sep 2024 | USD | 24.76 | 24.9 | 24.628 | 24.715 | 24.715 | -0.055 (-0.22%) | 7,500 |
| 16 Sep 2024 | USD | 25.16 | 25.2 | 24.685 | 24.77 | 24.77 | +0.04 (+0.16%) | 17,600 |
| 13 Sep 2024 | USD | 24.94 | 24.94 | 24.67 | 24.73 | 24.73 | -0.11 (-0.44%) | 3,600 |
| 12 Sep 2024 | USD | 24.9 | 24.9 | 24.84 | 24.84 | 24.84 | -0.11 (-0.44%) | 4,000 |
| 11 Sep 2024 | USD | 24.93 | 24.95 | 24.86 | 24.95 | 24.95 | +0.035 (+0.14%) | 6,400 |
| 10 Sep 2024 | USD | 24.95 | 24.96 | 24.86 | 24.915 | 24.915 | -0.035 (-0.14%) | 6,500 |
| 9 Sep 2024 | USD | 25.12 | 25.12 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 5,600 |
| 6 Sep 2024 | USD | 24.96 | 25.005 | 24.95 | 24.95 | 24.95 | +0.02 (+0.08%) | 5,600 |
| 5 Sep 2024 | USD | 24.96 | 24.99 | 24.9101 | 24.93 | 24.93 | +0.02 (+0.08%) | 5,789 |
| 4 Sep 2024 | USD | 24.95 | 25.04 | 24.861 | 24.91 | 24.91 | +0.17 (+0.69%) | 6,300 |
| 3 Sep 2024 | USD | 24.8 | 24.938 | 24.74 | 24.74 | 24.74 | -0.036 (-0.15%) | 12,300 |
| 30 Aug 2024 | USD | 24.83 | 24.83 | 24.75 | 24.776 | 24.776 | -0.024 (-0.10%) | 3,600 |
| 29 Aug 2024 | USD | 24.88 | 24.88 | 24.7 | 24.8 | 24.8 | 0.0 (0.0%) | 4,800 |
| 28 Aug 2024 | USD | 24.85 | 24.9 | 24.607 | 24.8 | 24.8 | +0.001 (+0.0%) | 7,800 |
| 27 Aug 2024 | USD | 24.86 | 24.86 | 24.778 | 24.799 | 24.799 | -0.036 (-0.14%) | 10,600 |
| 26 Aug 2024 | USD | 24.79 | 24.85 | 24.75 | 24.835 | 24.835 | +0.025 (+0.10%) | 7,700 |
| 23 Aug 2024 | USD | 24.768 | 24.85 | 24.619 | 24.81 | 24.81 | +0.06 (+0.24%) | 4,000 |
| 22 Aug 2024 | USD | 24.6 | 24.82 | 24.58 | 24.75 | 24.75 | +0.09 (+0.36%) | 13,300 |
| 21 Aug 2024 | USD | 24.45 | 24.8 | 24.422 | 24.66 | 24.66 | +0.21 (+0.86%) | 9,900 |
| 20 Aug 2024 | USD | 24.4 | 24.51 | 24.14 | 24.45 | 24.45 | +0.029 (+0.12%) | 12,000 |
| 19 Aug 2024 | USD | 24.35 | 24.421 | 24.3 | 24.421 | 24.421 | +0.091 (+0.37%) | 5,000 |
| 16 Aug 2024 | USD | 24.455 | 24.51 | 24.31 | 24.33 | 24.33 | -0.17 (-0.69%) | 28,300 |
| 15 Aug 2024 | USD | 24.6 | 24.71 | 24.3 | 24.5 | 24.5 | -0.14 (-0.57%) | 9,800 |
| 14 Aug 2024 | USD | 24.5 | 24.72 | 24.5 | 24.64 | 24.64 | -0.15 (-0.61%) | 2,200 |
| 13 Aug 2024 | USD | 24.983 | 24.983 | 24.79 | 24.79 | 24.79 | -0.198 (-0.79%) | 1,900 |
| 12 Aug 2024 | USD | 25 | 25.05 | 24.95 | 24.988 | 24.988 | -0.056 (-0.22%) | 3,200 |
| 9 Aug 2024 | USD | 25 | 25.05 | 25 | 25.044 | 25.044 | +0.044 (+0.18%) | 1,200 |
