| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 23.5 | 23.5 | 22.95 | 23.31 | 23.31 | -0.205 (-0.87%) | 9,800 |
| 6 Jun 2023 | USD | 23.5 | 23.57 | 23.45 | 23.515 | 23.515 | -0.055 (-0.23%) | 4,300 |
| 5 Jun 2023 | USD | 23.44 | 23.57 | 23.41 | 23.57 | 23.57 | +0.14 (+0.60%) | 9,300 |
| 2 Jun 2023 | USD | 23.44 | 23.44 | 23.412 | 23.43 | 23.43 | 0.0 (0.0%) | 1,100 |
| 1 Jun 2023 | USD | 23.43 | 23.44 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 2,200 |
| 31 May 2023 | USD | 23.43 | 23.43 | 23.415 | 23.43 | 23.43 | +0.05 (+0.21%) | 1,300 |
| 30 May 2023 | USD | 23.44 | 23.44 | 23.25 | 23.38 | 23.38 | +0.064 (+0.27%) | 1,900 |
| 26 May 2023 | USD | 23.316 | 23.316 | 23.316 | 23.316 | 23.316 | -0.124 (-0.53%) | 300 |
| 25 May 2023 | USD | 23.2 | 23.44 | 23.2 | 23.44 | 23.44 | +0.05 (+0.21%) | 1,300 |
| 24 May 2023 | USD | 23.3 | 23.408 | 22.86 | 23.39 | 23.39 | -0.02 (-0.09%) | 5,200 |
| 23 May 2023 | USD | 23.45 | 23.45 | 23.35 | 23.41 | 23.41 | +0.022 (+0.09%) | 1,400 |
| 22 May 2023 | USD | 23.32 | 23.388 | 23.281 | 23.388 | 23.388 | +0.018 (+0.08%) | 900 |
| 19 May 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.01 (-0.04%) | 1,600 |
| 18 May 2023 | USD | 23.45 | 23.45 | 23.38 | 23.38 | 23.38 | -0.02 (-0.09%) | 1,300 |
| 17 May 2023 | USD | 23.41 | 23.41 | 23.4 | 23.4 | 23.4 | -0.01 (-0.04%) | 400 |
| 16 May 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 600 |
| 15 May 2023 | USD | 23.45 | 23.45 | 23.37 | 23.41 | 23.41 | -0.028 (-0.12%) | 1,300 |
| 12 May 2023 | USD | 23.441 | 23.441 | 23.38 | 23.438 | 23.438 | +0.058 (+0.25%) | 1,000 |
| 11 May 2023 | USD | 23.39 | 23.5 | 23.38 | 23.38 | 23.38 | -0.2 (-0.85%) | 3,000 |
| 10 May 2023 | USD | 23.57 | 23.62 | 23.5 | 23.58 | 23.58 | -0.1 (-0.42%) | 3,800 |
| 9 May 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 21 |
| 8 May 2023 | USD | 23.73 | 23.78 | 23.535 | 23.68 | 23.68 | -0.045 (-0.19%) | 3,500 |
| 5 May 2023 | USD | 23.7 | 23.75 | 23.7 | 23.725 | 23.725 | +0.015 (+0.06%) | 3,100 |
| 4 May 2023 | USD | 23.41 | 23.8 | 23.41 | 23.71 | 23.71 | -0.14 (-0.59%) | 1,100 |
| 3 May 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 1,000 |
| 2 May 2023 | USD | 23.6 | 23.85 | 23.45 | 23.85 | 23.85 | +0.34 (+1.45%) | 1,800 |
| 1 May 2023 | USD | 23.59 | 23.7 | 23.502 | 23.51 | 23.51 | +0.06 (+0.26%) | 3,100 |
| 28 Apr 2023 | USD | 23.61 | 23.85 | 23.45 | 23.45 | 23.45 | +0.05 (+0.21%) | 1,200 |
| 27 Apr 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 123 |
| 26 Apr 2023 | USD | 23.4 | 23.9 | 23.37 | 23.4 | 23.4 | +0.03 (+0.13%) | 1,700 |
