| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 24.75 | 24.8 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 1,185 |
| 25 Jun 2024 | USD | 24.78 | 24.92 | 24.77 | 24.8 | 24.8 | +0.03 (+0.12%) | 3,600 |
| 24 Jun 2024 | USD | 24.84 | 24.94 | 24.75 | 24.77 | 24.77 | +0.065 (+0.26%) | 11,400 |
| 21 Jun 2024 | USD | 24.7 | 24.705 | 24.63 | 24.705 | 24.705 | +0.055 (+0.22%) | 3,000 |
| 20 Jun 2024 | USD | 24.65 | 24.76 | 24.65 | 24.65 | 24.65 | -0.171 (-0.69%) | 7,100 |
| 18 Jun 2024 | USD | 24.85 | 25.036 | 24.48 | 24.821 | 24.821 | +0.111 (+0.45%) | 4,900 |
| 17 Jun 2024 | USD | 24.804 | 24.804 | 24.7 | 24.71 | 24.71 | +0.26 (+1.06%) | 1,900 |
| 14 Jun 2024 | USD | 24.55 | 24.9 | 24.45 | 24.45 | 24.45 | -0.52 (-2.08%) | 4,300 |
| 13 Jun 2024 | USD | 25 | 25 | 24.97 | 24.97 | 24.97 | -0.01 (-0.04%) | 8,100 |
| 12 Jun 2024 | USD | 24.97 | 24.98 | 24.96 | 24.98 | 24.98 | 0.0 (0.0%) | 5,800 |
| 11 Jun 2024 | USD | 24.98 | 24.98 | 24.96 | 24.98 | 24.98 | +0.02 (+0.08%) | 4,300 |
| 10 Jun 2024 | USD | 24.94 | 24.96 | 24.94 | 24.96 | 24.96 | 0.0 (0.0%) | 1,500 |
| 7 Jun 2024 | USD | 24.87 | 24.96 | 24.85 | 24.96 | 24.96 | -0.02 (-0.08%) | 5,900 |
| 6 Jun 2024 | USD | 24.961 | 24.98 | 24.915 | 24.98 | 24.98 | +0.05 (+0.20%) | 3,900 |
| 5 Jun 2024 | USD | 24.7 | 24.98 | 24.7 | 24.93 | 24.93 | +0.052 (+0.21%) | 5,700 |
| 4 Jun 2024 | USD | 24.851 | 24.99 | 24.851 | 24.878 | 24.878 | -0.102 (-0.41%) | 3,200 |
| 3 Jun 2024 | USD | 25 | 25 | 24.77 | 24.98 | 24.98 | +0.1 (+0.40%) | 6,500 |
| 31 May 2024 | USD | 24.9 | 24.92 | 24.88 | 24.88 | 24.88 | +0.03 (+0.12%) | 1,900 |
| 30 May 2024 | USD | 24.701 | 24.85 | 24.701 | 24.85 | 24.85 | -0.05 (-0.20%) | 1,000 |
| 29 May 2024 | USD | 24.85 | 24.9 | 24.8 | 24.9 | 24.9 | +0.05 (+0.20%) | 2,100 |
| 28 May 2024 | USD | 24.9 | 25 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 7,800 |
| 24 May 2024 | USD | 24.925 | 24.925 | 24.85 | 24.85 | 24.85 | -0.056 (-0.22%) | 1,300 |
| 23 May 2024 | USD | 24.94 | 25 | 24.87 | 24.906 | 24.906 | +0.026 (+0.10%) | 2,800 |
| 22 May 2024 | USD | 24.95 | 24.95 | 24.87 | 24.88 | 24.88 | -0.04 (-0.16%) | 6,500 |
| 21 May 2024 | USD | 24.88 | 24.95 | 24.88 | 24.92 | 24.92 | 0.0 (0.0%) | 2,000 |
| 20 May 2024 | USD | 24.96 | 24.96 | 24.88 | 24.92 | 24.92 | +0.01 (+0.04%) | 6,100 |
| 17 May 2024 | USD | 24.921 | 25 | 24.85 | 24.91 | 24.91 | +0.06 (+0.24%) | 1,284 |
| 16 May 2024 | USD | 24.722 | 24.85 | 24.722 | 24.85 | 24.85 | -0.05 (-0.20%) | 900 |
| 15 May 2024 | USD | 25 | 25 | 24.866 | 24.9 | 24.9 | +0.04 (+0.16%) | 3,700 |
| 14 May 2024 | USD | 24.72 | 25 | 24.72 | 24.86 | 24.86 | +0.135 (+0.55%) | 2,600 |
