Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 23.37 | 23.4 | 23.37 | 23.37 | 23.37 | -0.085 (-0.36%) | 3,100 |
24 Apr 2023 | USD | 23.535 | 23.535 | 23.455 | 23.455 | 23.455 | -0.045 (-0.19%) | 600 |
21 Apr 2023 | USD | 23.41 | 23.57 | 23.4 | 23.5 | 23.5 | -0.09 (-0.38%) | 1,800 |
20 Apr 2023 | USD | 23.547 | 23.622 | 23.4 | 23.59 | 23.59 | +0.19 (+0.81%) | 4,900 |
19 Apr 2023 | USD | 23.62 | 23.62 | 23.18 | 23.4 | 23.4 | +0.1 (+0.43%) | 8,900 |
18 Apr 2023 | USD | 23.22 | 23.5 | 23.15 | 23.3 | 23.3 | -0.2 (-0.85%) | 6,900 |
17 Apr 2023 | USD | 23.534 | 23.59 | 23.5 | 23.5 | 23.5 | +0.035 (+0.15%) | 2,100 |
14 Apr 2023 | USD | 23.93 | 23.93 | 23.41 | 23.465 | 23.465 | -0.375 (-1.57%) | 6,800 |
13 Apr 2023 | USD | 23.57 | 23.84 | 23.55 | 23.84 | 23.84 | +0.28 (+1.19%) | 1,400 |
12 Apr 2023 | USD | 23.72 | 23.77 | 23.5 | 23.56 | 23.56 | -0.11 (-0.46%) | 4,100 |
11 Apr 2023 | USD | 23.73 | 24 | 23.66 | 23.67 | 23.67 | +0.07 (+0.30%) | 6,300 |
10 Apr 2023 | USD | 23.65 | 23.65 | 23.497 | 23.6 | 23.6 | -0.05 (-0.21%) | 4,200 |
6 Apr 2023 | USD | 23.65 | 23.8486 | 23.65 | 23.6501 | 23.6501 | +0 (+0.0%) | 1,423 |
5 Apr 2023 | USD | 23.65 | 23.7 | 23.65 | 23.65 | 23.65 | -0.04 (-0.17%) | 1,700 |
4 Apr 2023 | USD | 23.55 | 23.83 | 23.55 | 23.69 | 23.69 | +0.06 (+0.25%) | 3,300 |
3 Apr 2023 | USD | 23.684 | 23.74 | 23.6 | 23.63 | 23.63 | -0.128 (-0.54%) | 3,900 |
31 Mar 2023 | USD | 23.79 | 23.85 | 23.558 | 23.758 | 23.758 | +0.555 (+2.39%) | 4,300 |
30 Mar 2023 | USD | 23.27 | 23.3 | 23.16 | 23.203 | 23.203 | +0.063 (+0.27%) | 1,600 |
29 Mar 2023 | USD | 23.3 | 23.3 | 23.14 | 23.14 | 23.14 | -0.02 (-0.09%) | 1,300 |
28 Mar 2023 | USD | 22.91 | 23.19 | 22.84 | 23.16 | 23.16 | -0.04 (-0.17%) | 13,200 |
27 Mar 2023 | USD | 23.19 | 23.2 | 22.81 | 23.2 | 23.2 | +0.19 (+0.83%) | 10,100 |
24 Mar 2023 | USD | 23.25 | 23.25 | 22.82 | 23.01 | 23.01 | -0.19 (-0.82%) | 9,900 |
23 Mar 2023 | USD | 23.09 | 23.31 | 23.05 | 23.2 | 23.2 | 0.0 (0.0%) | 2,300 |
22 Mar 2023 | USD | 22.956 | 23.3 | 22.956 | 23.2 | 23.2 | +0.22 (+0.96%) | 2,700 |
21 Mar 2023 | USD | 23.2 | 23.23 | 22.98 | 22.98 | 22.98 | -0.12 (-0.52%) | 4,800 |
20 Mar 2023 | USD | 23.11 | 23.25 | 22.97 | 23.1 | 23.1 | +0.15 (+0.65%) | 5,000 |
17 Mar 2023 | USD | 23.1 | 23.35 | 22.95 | 22.95 | 22.95 | -0.06 (-0.26%) | 2,700 |
16 Mar 2023 | USD | 23.29 | 23.29 | 23.01 | 23.01 | 23.01 | -0.31 (-1.33%) | 2,300 |
15 Mar 2023 | USD | 23.34 | 23.47 | 22.947 | 23.32 | 23.32 | -0.074 (-0.32%) | 7,200 |
14 Mar 2023 | USD | 23.5 | 23.963 | 23.29 | 23.394 | 23.394 | -0.436 (-1.83%) | 7,300 |