| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 25.95 | 26 | 25.88 | 25.88 | 25.88 | -0.066 (-0.25%) | 3,000 |
| 15 Nov 2021 | USD | 25.95 | 25.95 | 25.936 | 25.946 | 25.946 | +0.066 (+0.26%) | 1,900 |
| 12 Nov 2021 | USD | 25.87 | 25.931 | 25.87 | 25.88 | 25.88 | -0.042 (-0.16%) | 1,300 |
| 11 Nov 2021 | USD | 25.89 | 25.94 | 25.89 | 25.922 | 25.922 | +0.042 (+0.16%) | 700 |
| 10 Nov 2021 | USD | 25.94 | 25.965 | 25.88 | 25.88 | 25.88 | -0.05 (-0.19%) | 2,800 |
| 9 Nov 2021 | USD | 25.92 | 26 | 25.92 | 25.93 | 25.93 | -0.02 (-0.08%) | 5,900 |
| 8 Nov 2021 | USD | 25.94 | 26.015 | 25.93 | 25.95 | 25.95 | +0.03 (+0.12%) | 31,500 |
| 5 Nov 2021 | USD | 25.9 | 25.94 | 25.9 | 25.92 | 25.92 | 0.0 (0.0%) | 9,300 |
| 4 Nov 2021 | USD | 25.85 | 25.93 | 25.85 | 25.92 | 25.92 | +0.035 (+0.14%) | 3,517 |
| 3 Nov 2021 | USD | 25.91 | 25.927 | 25.88 | 25.885 | 25.885 | -0.025 (-0.10%) | 1,700 |
| 2 Nov 2021 | USD | 25.86 | 25.92 | 25.83 | 25.91 | 25.91 | +0.01 (+0.04%) | 3,300 |
| 1 Nov 2021 | USD | 25.88 | 25.935 | 25.85 | 25.9 | 25.9 | +0.05 (+0.19%) | 10,300 |
| 29 Oct 2021 | USD | 25.88 | 25.88 | 25.85 | 25.85 | 25.85 | -0.009 (-0.03%) | 2,100 |
| 28 Oct 2021 | USD | 25.87 | 25.88 | 25.85 | 25.859 | 25.859 | +0.039 (+0.15%) | 3,600 |
| 27 Oct 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 25.82 | 25.855 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 2,000 |
| 25 Oct 2021 | USD | 25.77 | 25.85 | 25.77 | 25.8 | 25.8 | +0.01 (+0.04%) | 1,800 |
| 22 Oct 2021 | USD | 25.789 | 25.79 | 25.789 | 25.79 | 25.79 | -0.01 (-0.04%) | 700 |
| 21 Oct 2021 | USD | 25.87 | 25.87 | 25.782 | 25.8 | 25.8 | -0.04 (-0.15%) | 4,800 |
| 20 Oct 2021 | USD | 25.875 | 25.875 | 25.823 | 25.84 | 25.84 | -0.03 (-0.12%) | 1,900 |
| 19 Oct 2021 | USD | 25.75 | 25.87 | 25.75 | 25.87 | 25.87 | +0.07 (+0.27%) | 3,900 |
| 18 Oct 2021 | USD | 25.75 | 25.8 | 25.75 | 25.8 | 25.8 | +0.08 (+0.31%) | 3,700 |
| 15 Oct 2021 | USD | 25.83 | 25.885 | 25.71 | 25.72 | 25.72 | -0.1 (-0.39%) | 10,600 |
| 14 Oct 2021 | USD | 25.875 | 25.88 | 25.82 | 25.82 | 25.82 | -0.06 (-0.23%) | 3,400 |
| 13 Oct 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.07 (+0.27%) | 300 |
| 12 Oct 2021 | USD | 25.86 | 25.95 | 25.81 | 25.81 | 25.81 | -0.05 (-0.19%) | 2,500 |
| 11 Oct 2021 | USD | 25.88 | 25.88 | 25.855 | 25.86 | 25.86 | -0.02 (-0.08%) | 2,000 |
| 8 Oct 2021 | USD | 25.89 | 25.89 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 1,700 |
| 7 Oct 2021 | USD | 25.815 | 25.88 | 25.815 | 25.88 | 25.88 | +0.025 (+0.10%) | 3,300 |
| 6 Oct 2021 | USD | 25.76 | 25.855 | 25.76 | 25.855 | 25.855 | +0.027 (+0.10%) | 1,000 |
