| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 25.85 | 25.85 | 25.815 | 25.828 | 25.828 | -0.022 (-0.09%) | 800 |
| 4 Oct 2021 | USD | 25.85 | 25.85 | 25.845 | 25.85 | 25.85 | +0.07 (+0.27%) | 1,600 |
| 1 Oct 2021 | USD | 25.85 | 25.85 | 25.78 | 25.78 | 25.78 | +0.005 (+0.02%) | 2,400 |
| 30 Sep 2021 | USD | 25.85 | 25.85 | 25.775 | 25.775 | 25.775 | -0.025 (-0.10%) | 4,700 |
| 29 Sep 2021 | USD | 25.74 | 25.85 | 25.74 | 25.8 | 25.8 | +0.05 (+0.19%) | 3,500 |
| 28 Sep 2021 | USD | 25.79 | 25.85 | 25.75 | 25.75 | 25.75 | -0.12 (-0.46%) | 4,800 |
| 27 Sep 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 1,400 |
| 24 Sep 2021 | USD | 25.88 | 25.88 | 25.835 | 25.87 | 25.87 | -0.01 (-0.04%) | 500 |
| 23 Sep 2021 | USD | 25.77 | 25.88 | 25.77 | 25.88 | 25.88 | 0.0 (0.0%) | 600 |
| 22 Sep 2021 | USD | 25.92 | 25.92 | 25.81 | 25.88 | 25.88 | -0.04 (-0.15%) | 12,700 |
| 21 Sep 2021 | USD | 25.88 | 25.92 | 25.774 | 25.92 | 25.92 | +0.02 (+0.08%) | 9,400 |
| 20 Sep 2021 | USD | 25.81 | 25.92 | 25.74 | 25.9 | 25.9 | +0.05 (+0.19%) | 17,200 |
| 17 Sep 2021 | USD | 25.865 | 26.001 | 25.824 | 25.85 | 25.85 | -0.05 (-0.19%) | 31,600 |
| 16 Sep 2021 | USD | 25.93 | 25.93 | 25.85 | 25.9 | 25.9 | -0.031 (-0.12%) | 3,900 |
| 15 Sep 2021 | USD | 25.931 | 25.931 | 25.931 | 25.931 | 25.931 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 25.99 | 25.99 | 25.7 | 25.931 | 25.931 | -0.419 (-1.59%) | 5,400 |
| 13 Sep 2021 | USD | 26.33 | 26.35 | 26.13 | 26.35 | 26.35 | +0.037 (+0.14%) | 4,500 |
| 10 Sep 2021 | USD | 26.24 | 26.33 | 26.24 | 26.313 | 26.313 | +0.043 (+0.16%) | 5,600 |
| 9 Sep 2021 | USD | 26.27 | 26.32 | 26.24 | 26.27 | 26.27 | +0.01 (+0.04%) | 27,800 |
| 8 Sep 2021 | USD | 26.26 | 26.3 | 26.16 | 26.26 | 26.26 | +0.01 (+0.04%) | 16,600 |
| 7 Sep 2021 | USD | 26.07 | 26.49 | 26.07 | 26.25 | 26.25 | +0.135 (+0.52%) | 80,700 |
| 3 Sep 2021 | USD | 26.13 | 26.15 | 26.09 | 26.115 | 26.115 | -0.035 (-0.13%) | 6,100 |
| 2 Sep 2021 | USD | 26.12 | 26.15 | 26.12 | 26.15 | 26.15 | +0.03 (+0.11%) | 1,200 |
| 1 Sep 2021 | USD | 26.05 | 26.12 | 26.03 | 26.12 | 26.12 | +0.04 (+0.15%) | 1,000 |
| 31 Aug 2021 | USD | 26.12 | 26.12 | 26.05 | 26.08 | 26.08 | -0.04 (-0.15%) | 1,800 |
| 30 Aug 2021 | USD | 26.05 | 26.12 | 26.03 | 26.12 | 26.12 | 0.0 (0.0%) | 2,900 |
| 27 Aug 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 26.115 | 26.12 | 26.02 | 26.12 | 26.12 | +0.02 (+0.08%) | 1,200 |
| 25 Aug 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.024 (+0.09%) | 400 |
| 24 Aug 2021 | USD | 26 | 26.076 | 25.995 | 26.076 | 26.076 | +0.076 (+0.29%) | 1,800 |
