| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.035 | 26.05 | 25.95 | 26.04 | 26.04 | -0.01 (-0.04%) | 4,100 |
| 19 Aug 2021 | USD | 26.001 | 26.05 | 26.001 | 26.05 | 26.05 | +0.05 (+0.19%) | 600 |
| 18 Aug 2021 | USD | 26 | 26.05 | 25.965 | 26 | 26 | 0.0 (0.0%) | 3,000 |
| 17 Aug 2021 | USD | 25.99 | 26.05 | 25.958 | 26 | 26 | -0.039 (-0.15%) | 2,800 |
| 16 Aug 2021 | USD | 26.05 | 26.05 | 26 | 26.039 | 26.039 | -0.011 (-0.04%) | 900 |
| 13 Aug 2021 | USD | 25.94 | 26.08 | 25.94 | 26.05 | 26.05 | +0.05 (+0.19%) | 4,500 |
| 12 Aug 2021 | USD | 25.99 | 26 | 25.99 | 26 | 26 | +0.011 (+0.04%) | 7,600 |
| 11 Aug 2021 | USD | 26 | 26 | 25.989 | 25.989 | 25.989 | +0.014 (+0.05%) | 2,600 |
| 10 Aug 2021 | USD | 25.951 | 25.975 | 25.951 | 25.975 | 25.975 | -0.065 (-0.25%) | 800 |
| 9 Aug 2021 | USD | 26.025 | 26.04 | 26.025 | 26.04 | 26.04 | +0.04 (+0.15%) | 500 |
| 6 Aug 2021 | USD | 25.95 | 26 | 25.95 | 26 | 26 | 0.0 (0.0%) | 1,100 |
| 5 Aug 2021 | USD | 26 | 26.05 | 26 | 26 | 26 | +0.02 (+0.08%) | 1,700 |
| 4 Aug 2021 | USD | 26.005 | 26.005 | 25.96 | 25.98 | 25.98 | 0.0 (0.0%) | 900 |
| 3 Aug 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 26.05 | 26.05 | 25.98 | 25.98 | 25.98 | -0.045 (-0.17%) | 3,800 |
| 30 Jul 2021 | USD | 26.05 | 26.05 | 26.025 | 26.025 | 26.025 | +0.045 (+0.17%) | 1,100 |
| 29 Jul 2021 | USD | 26 | 26 | 25.98 | 25.98 | 25.98 | -0.02 (-0.08%) | 2,600 |
| 28 Jul 2021 | USD | 25.979 | 26 | 25.92 | 26 | 26 | -0.026 (-0.10%) | 2,200 |
| 27 Jul 2021 | USD | 26.73 | 26.73 | 26 | 26.026 | 26.026 | -0.024 (-0.09%) | 41,800 |
| 26 Jul 2021 | USD | 25.97 | 26.08 | 25.91 | 26.05 | 26.05 | +0.1 (+0.39%) | 24,300 |
| 23 Jul 2021 | USD | 25.94 | 25.95 | 25.88 | 25.95 | 25.95 | +0.031 (+0.12%) | 23,300 |
| 22 Jul 2021 | USD | 25.919 | 25.919 | 25.919 | 25.919 | 25.919 | -0.051 (-0.20%) | 800 |
| 21 Jul 2021 | USD | 25.87 | 25.97 | 25.87 | 25.97 | 25.97 | +0.072 (+0.28%) | 1,900 |
| 20 Jul 2021 | USD | 25.91 | 25.95 | 25.898 | 25.898 | 25.898 | +0.018 (+0.07%) | 1,600 |
| 19 Jul 2021 | USD | 25.94 | 25.95 | 25.88 | 25.88 | 25.88 | -0.07 (-0.27%) | 4,200 |
| 16 Jul 2021 | USD | 25.95 | 25.95 | 25.9 | 25.95 | 25.95 | 0.0 (0.0%) | 3,200 |
| 15 Jul 2021 | USD | 25.9 | 25.95 | 25.9 | 25.95 | 25.95 | 0.0 (0.0%) | 6,200 |
| 14 Jul 2021 | USD | 25.95 | 25.95 | 25.9 | 25.95 | 25.95 | 0.0 (0.0%) | 2,100 |
| 13 Jul 2021 | USD | 25.88 | 25.95 | 25.88 | 25.95 | 25.95 | -0.017 (-0.07%) | 2,700 |
| 12 Jul 2021 | USD | 25.95 | 25.98 | 25.923 | 25.967 | 25.967 | +0.052 (+0.20%) | 7,000 |
