| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.94 | 25.95 | 25.915 | 25.915 | 25.915 | -0.025 (-0.10%) | 900 |
| 8 Jul 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 500 |
| 6 Jul 2021 | USD | 25.85 | 25.95 | 25.85 | 25.95 | 25.95 | +0.025 (+0.10%) | 7,400 |
| 2 Jul 2021 | USD | 25.95 | 25.95 | 25.915 | 25.925 | 25.925 | +0.003 (+0.01%) | 5,700 |
| 1 Jul 2021 | USD | 25.947 | 25.96 | 25.88 | 25.922 | 25.922 | -0.003 (-0.01%) | 4,400 |
| 30 Jun 2021 | USD | 25.95 | 25.97 | 25.75 | 25.925 | 25.925 | +0.025 (+0.10%) | 7,500 |
| 29 Jun 2021 | USD | 25.9 | 25.92 | 25.85 | 25.9 | 25.9 | -0.015 (-0.06%) | 3,100 |
| 28 Jun 2021 | USD | 25.89 | 25.93 | 25.72 | 25.915 | 25.915 | +0.11 (+0.43%) | 6,400 |
| 25 Jun 2021 | USD | 25.94 | 25.94 | 25.711 | 25.805 | 25.805 | -0.175 (-0.67%) | 13,900 |
| 24 Jun 2021 | USD | 25.9 | 25.989 | 25.85 | 25.98 | 25.98 | +0.037 (+0.14%) | 9,600 |
| 23 Jun 2021 | USD | 25.99 | 26 | 25.844 | 25.943 | 25.943 | -0.037 (-0.14%) | 3,700 |
| 22 Jun 2021 | USD | 25.91 | 26.08 | 25.73 | 25.98 | 25.98 | -0.097 (-0.37%) | 3,300 |
| 21 Jun 2021 | USD | 26.03 | 26.08 | 25.88 | 26.077 | 26.077 | -0.013 (-0.05%) | 4,400 |
| 18 Jun 2021 | USD | 25.933 | 26.09 | 25.88 | 26.09 | 26.09 | +0.18 (+0.69%) | 3,600 |
| 17 Jun 2021 | USD | 25.777 | 25.99 | 25.777 | 25.91 | 25.91 | +0.07 (+0.27%) | 1,800 |
| 16 Jun 2021 | USD | 25.87 | 25.871 | 25.795 | 25.84 | 25.84 | -0.03 (-0.12%) | 8,900 |
| 15 Jun 2021 | USD | 25.86 | 25.93 | 25.795 | 25.87 | 25.87 | +0.05 (+0.19%) | 8,000 |
| 14 Jun 2021 | USD | 25.88 | 25.88 | 25.765 | 25.82 | 25.82 | -0.28 (-1.07%) | 2,200 |
| 11 Jun 2021 | USD | 26.11 | 26.11 | 26.04 | 26.1 | 26.1 | 0.0 (0.0%) | 6,100 |
| 10 Jun 2021 | USD | 26.18 | 26.18 | 26.09 | 26.1 | 26.1 | -0.1 (-0.38%) | 9,700 |
| 9 Jun 2021 | USD | 26.2 | 26.21 | 26.14 | 26.2 | 26.2 | -0.2 (-0.76%) | 1,800 |
| 8 Jun 2021 | USD | 26.035 | 26.4 | 26.035 | 26.4 | 26.4 | +0.35 (+1.34%) | 58,000 |
| 7 Jun 2021 | USD | 25.995 | 26.079 | 25.995 | 26.05 | 26.05 | 0.0 (0.0%) | 9,900 |
| 4 Jun 2021 | USD | 26.03 | 26.05 | 26 | 26.05 | 26.05 | +0.02 (+0.08%) | 3,700 |
| 3 Jun 2021 | USD | 26.03 | 26.03 | 26 | 26.03 | 26.03 | 0.0 (0.0%) | 1,600 |
| 2 Jun 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.067 (+0.26%) | 700 |
| 1 Jun 2021 | USD | 25.93 | 26.056 | 25.93 | 25.963 | 25.963 | +0.063 (+0.24%) | 1,400 |
| 28 May 2021 | USD | 25.9 | 25.921 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 1,100 |
| 27 May 2021 | USD | 25.97 | 25.97 | 25.91 | 25.91 | 25.91 | -0.07 (-0.27%) | 700 |
