| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 25.92 | 26.05 | 25.92 | 25.989 | 25.989 | +0.089 (+0.34%) | 2,600 |
| 21 May 2021 | USD | 25.891 | 25.9 | 25.891 | 25.9 | 25.9 | +0.019 (+0.07%) | 800 |
| 20 May 2021 | USD | 25.89 | 25.895 | 25.877 | 25.881 | 25.881 | -0.009 (-0.03%) | 1,300 |
| 19 May 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.023 (-0.09%) | 1,100 |
| 18 May 2021 | USD | 25.94 | 25.94 | 25.855 | 25.913 | 25.913 | -0.017 (-0.07%) | 2,600 |
| 17 May 2021 | USD | 25.9 | 25.93 | 25.8 | 25.93 | 25.93 | -0.01 (-0.04%) | 2,500 |
| 14 May 2021 | USD | 25.89 | 25.94 | 25.89 | 25.94 | 25.94 | +0.01 (+0.04%) | 400 |
| 13 May 2021 | USD | 25.94 | 25.94 | 25.855 | 25.93 | 25.93 | -0.01 (-0.04%) | 1,000 |
| 12 May 2021 | USD | 25.91 | 25.94 | 25.78 | 25.94 | 25.94 | -0.21 (-0.80%) | 5,900 |
| 11 May 2021 | USD | 26.04 | 26.21 | 25.77 | 26.15 | 26.15 | -0.29 (-1.10%) | 11,200 |
| 10 May 2021 | USD | 25.82 | 26.44 | 25.82 | 26.44 | 26.44 | +0.58 (+2.24%) | 7,800 |
| 7 May 2021 | USD | 25.78 | 25.94 | 25.78 | 25.86 | 25.86 | -0.09 (-0.35%) | 1,000 |
| 6 May 2021 | USD | 25.76 | 25.95 | 25.76 | 25.95 | 25.95 | +0.017 (+0.07%) | 300 |
| 5 May 2021 | USD | 26 | 26.025 | 25.85 | 25.933 | 25.933 | -0.062 (-0.24%) | 3,800 |
| 4 May 2021 | USD | 26.125 | 26.179 | 25.7 | 25.995 | 25.995 | -0.255 (-0.97%) | 14,600 |
| 3 May 2021 | USD | 25.56 | 26.25 | 25.56 | 26.25 | 26.25 | +0.49 (+1.90%) | 76,000 |
| 30 Apr 2021 | USD | 25.61 | 25.77 | 25.6 | 25.76 | 25.76 | -0.04 (-0.16%) | 2,400 |
| 29 Apr 2021 | USD | 25.6 | 25.8 | 25.59 | 25.8 | 25.8 | +0.137 (+0.53%) | 4,600 |
| 28 Apr 2021 | USD | 25.72 | 25.84 | 25.663 | 25.663 | 25.663 | -0.087 (-0.34%) | 4,800 |
| 27 Apr 2021 | USD | 25.67 | 25.75 | 25.63 | 25.75 | 25.75 | +0.08 (+0.31%) | 3,000 |
| 26 Apr 2021 | USD | 25.665 | 25.7 | 25.665 | 25.67 | 25.67 | -0.05 (-0.19%) | 3,200 |
| 23 Apr 2021 | USD | 25.74 | 25.8 | 25.71 | 25.72 | 25.72 | -0.022 (-0.09%) | 5,100 |
| 22 Apr 2021 | USD | 25.645 | 25.742 | 25.62 | 25.742 | 25.742 | +0.072 (+0.28%) | 1,300 |
| 21 Apr 2021 | USD | 25.6 | 25.68 | 25.6 | 25.67 | 25.67 | +0.03 (+0.12%) | 8,900 |
| 20 Apr 2021 | USD | 25.603 | 25.65 | 25.599 | 25.64 | 25.64 | -0.04 (-0.16%) | 1,200 |
| 19 Apr 2021 | USD | 25.56 | 25.7 | 25.56 | 25.68 | 25.68 | +0.12 (+0.47%) | 6,500 |
| 16 Apr 2021 | USD | 25.64 | 25.7 | 25.55 | 25.56 | 25.56 | -0.163 (-0.63%) | 9,700 |
| 15 Apr 2021 | USD | 25.69 | 25.81 | 25.69 | 25.723 | 25.723 | -0.091 (-0.35%) | 5,700 |
| 14 Apr 2021 | USD | 25.84 | 25.84 | 25.814 | 25.814 | 25.814 | +0.063 (+0.24%) | 500 |
| 13 Apr 2021 | USD | 25.7 | 25.751 | 25.7 | 25.751 | 25.751 | +0.089 (+0.35%) | 400 |
