| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 25.745 | 25.745 | 25.662 | 25.662 | 25.662 | -0.103 (-0.40%) | 2,100 |
| 9 Apr 2021 | USD | 25.763 | 25.765 | 25.763 | 25.765 | 25.765 | +0.065 (+0.25%) | 1,400 |
| 8 Apr 2021 | USD | 25.87 | 25.87 | 25.63 | 25.7 | 25.7 | +0.05 (+0.19%) | 1,400 |
| 7 Apr 2021 | USD | 25.62 | 25.695 | 25.62 | 25.65 | 25.65 | -0.035 (-0.14%) | 6,100 |
| 6 Apr 2021 | USD | 25.61 | 25.737 | 25.61 | 25.685 | 25.685 | 0.0 (0.0%) | 4,800 |
| 5 Apr 2021 | USD | 25.61 | 25.685 | 25.61 | 25.685 | 25.685 | +0.075 (+0.29%) | 1,000 |
| 1 Apr 2021 | USD | 25.748 | 25.748 | 25.61 | 25.61 | 25.61 | -0.005 (-0.02%) | 4,800 |
| 31 Mar 2021 | USD | 25.593 | 25.615 | 25.593 | 25.615 | 25.615 | -0.065 (-0.25%) | 1,500 |
| 30 Mar 2021 | USD | 25.78 | 25.78 | 25.62 | 25.68 | 25.68 | 0.0 (0.0%) | 2,500 |
| 29 Mar 2021 | USD | 25.94 | 25.94 | 25.66 | 25.68 | 25.68 | -0.238 (-0.92%) | 4,900 |
| 26 Mar 2021 | USD | 25.69 | 25.96 | 25.605 | 25.918 | 25.918 | +0.248 (+0.97%) | 11,100 |
| 25 Mar 2021 | USD | 25.7 | 25.7 | 25.6 | 25.67 | 25.67 | +0.003 (+0.01%) | 2,400 |
| 24 Mar 2021 | USD | 25.7 | 25.7 | 25.65 | 25.667 | 25.667 | +0.017 (+0.07%) | 1,700 |
| 23 Mar 2021 | USD | 25.579 | 25.69 | 25.56 | 25.65 | 25.65 | +0.078 (+0.31%) | 7,000 |
| 22 Mar 2021 | USD | 25.58 | 25.6 | 25.565 | 25.572 | 25.572 | -0.007 (-0.03%) | 3,100 |
| 19 Mar 2021 | USD | 25.55 | 25.58 | 25.55 | 25.579 | 25.579 | +0.004 (+0.02%) | 2,200 |
| 18 Mar 2021 | USD | 25.63 | 25.63 | 25.55 | 25.575 | 25.575 | +0.035 (+0.14%) | 5,900 |
| 17 Mar 2021 | USD | 25.5 | 25.54 | 25.5 | 25.54 | 25.54 | -0.06 (-0.23%) | 2,100 |
| 16 Mar 2021 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +0.155 (+0.61%) | 5,500 |
| 15 Mar 2021 | USD | 25.51 | 25.526 | 25.445 | 25.445 | 25.445 | +0.005 (+0.02%) | 4,300 |
| 12 Mar 2021 | USD | 25.4 | 25.44 | 25.35 | 25.44 | 25.44 | -0.34 (-1.32%) | 5,600 |
| 11 Mar 2021 | USD | 25.73 | 25.78 | 25.705 | 25.78 | 25.78 | +0.13 (+0.51%) | 4,600 |
| 10 Mar 2021 | USD | 25.73 | 25.73 | 25.645 | 25.65 | 25.65 | 0.0 (0.0%) | 3,200 |
| 9 Mar 2021 | USD | 25.705 | 25.707 | 25.65 | 25.65 | 25.65 | -0.035 (-0.14%) | 2,200 |
| 8 Mar 2021 | USD | 25.73 | 25.73 | 25.63 | 25.685 | 25.685 | +0.01 (+0.04%) | 1,000 |
| 5 Mar 2021 | USD | 25.7 | 25.73 | 25.61 | 25.675 | 25.675 | -0.045 (-0.17%) | 7,200 |
| 4 Mar 2021 | USD | 25.68 | 25.79 | 25.572 | 25.72 | 25.72 | +0.02 (+0.08%) | 3,200 |
| 3 Mar 2021 | USD | 25.635 | 25.7 | 25.635 | 25.7 | 25.7 | +0.057 (+0.22%) | 3,000 |
| 2 Mar 2021 | USD | 25.7 | 25.7 | 25.599 | 25.643 | 25.643 | +0.043 (+0.17%) | 4,700 |
| 1 Mar 2021 | USD | 25.7 | 25.7 | 25.53 | 25.6 | 25.6 | +0.07 (+0.27%) | 3,700 |
