| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 25.525 | 25.55 | 25.515 | 25.53 | 25.53 | +0.03 (+0.12%) | 2,800 |
| 25 Feb 2021 | USD | 25.59 | 25.62 | 25.5 | 25.5 | 25.5 | -0.089 (-0.35%) | 9,000 |
| 24 Feb 2021 | USD | 25.585 | 25.59 | 25.5 | 25.589 | 25.589 | +0.089 (+0.35%) | 2,500 |
| 23 Feb 2021 | USD | 25.56 | 25.64 | 25.5 | 25.5 | 25.5 | -0.045 (-0.18%) | 9,700 |
| 22 Feb 2021 | USD | 25.52 | 25.6 | 25.51 | 25.545 | 25.545 | +0.005 (+0.02%) | 4,100 |
| 19 Feb 2021 | USD | 25.52 | 25.6 | 25.52 | 25.54 | 25.54 | -0.036 (-0.14%) | 5,800 |
| 18 Feb 2021 | USD | 25.551 | 25.6 | 25.51 | 25.576 | 25.576 | -0.014 (-0.05%) | 3,300 |
| 17 Feb 2021 | USD | 25.6 | 25.6 | 25.57 | 25.59 | 25.59 | -0.01 (-0.04%) | 6,700 |
| 16 Feb 2021 | USD | 25.6 | 25.6 | 25.542 | 25.6 | 25.6 | +0.005 (+0.02%) | 3,200 |
| 12 Feb 2021 | USD | 25.55 | 25.61 | 25.54 | 25.595 | 25.595 | +0.045 (+0.18%) | 2,000 |
| 11 Feb 2021 | USD | 25.63 | 25.659 | 25.51 | 25.55 | 25.55 | -0.04 (-0.16%) | 9,200 |
| 10 Feb 2021 | USD | 25.55 | 25.59 | 25.54 | 25.59 | 25.59 | +0.09 (+0.35%) | 4,500 |
| 9 Feb 2021 | USD | 25.44 | 25.51 | 25.4 | 25.5 | 25.5 | +0.052 (+0.20%) | 18,900 |
| 8 Feb 2021 | USD | 25.33 | 25.47 | 25.33 | 25.448 | 25.448 | +0.098 (+0.39%) | 32,900 |
| 5 Feb 2021 | USD | 25.35 | 25.47 | 25.32 | 25.35 | 25.35 | +0.04 (+0.16%) | 56,400 |
| 4 Feb 2021 | USD | 25.31 | 25.32 | 25.3 | 25.31 | 25.31 | +0.02 (+0.08%) | 9,400 |
| 3 Feb 2021 | USD | 25.39 | 25.39 | 25.29 | 25.29 | 25.29 | -0.04 (-0.16%) | 5,900 |
| 2 Feb 2021 | USD | 25.4 | 25.4 | 25.23 | 25.33 | 25.33 | -0.01 (-0.04%) | 5,200 |
| 1 Feb 2021 | USD | 25.289 | 25.4 | 25.27 | 25.34 | 25.34 | +0.021 (+0.08%) | 3,300 |
| 29 Jan 2021 | USD | 25.4 | 25.4 | 25.2 | 25.319 | 25.319 | +0.169 (+0.67%) | 20,700 |
| 28 Jan 2021 | USD | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 7,400 |
| 27 Jan 2021 | USD | 25.16 | 25.183 | 25.1 | 25.15 | 25.15 | -0.05 (-0.20%) | 10,400 |
| 26 Jan 2021 | USD | 25.211 | 25.3 | 25.185 | 25.2 | 25.2 | -0.099 (-0.39%) | 10,100 |
| 25 Jan 2021 | USD | 25.19 | 25.34 | 25.18 | 25.299 | 25.299 | +0.189 (+0.75%) | 32,700 |
| 22 Jan 2021 | USD | 25.13 | 25.19 | 25.08 | 25.11 | 25.11 | -0.01 (-0.04%) | 12,100 |
| 21 Jan 2021 | USD | 25.099 | 25.12 | 25.099 | 25.12 | 25.12 | 0.0 (0.0%) | 7,400 |
| 20 Jan 2021 | USD | 25.12 | 25.12 | 25.06 | 25.12 | 25.12 | +0.01 (+0.04%) | 7,900 |
| 19 Jan 2021 | USD | 25.11 | 25.12 | 25.05 | 25.11 | 25.11 | +0.02 (+0.08%) | 9,700 |
| 15 Jan 2021 | USD | 25.05 | 25.1 | 25.05 | 25.09 | 25.09 | +0.04 (+0.16%) | 4,600 |
| 14 Jan 2021 | USD | 25 | 25.09 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 6,800 |
