Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 25.1 | 25.1 | 24.91 | 25.02 | 25.02 | +0.02 (+0.08%) | 23,900 |
12 Jan 2021 | USD | 25.01 | 25.1 | 25 | 25 | 25 | -0.05 (-0.20%) | 11,100 |
11 Jan 2021 | USD | 25.05 | 25.07 | 25.01 | 25.05 | 25.05 | -0.05 (-0.20%) | 6,300 |
8 Jan 2021 | USD | 25.05 | 25.1 | 25.01 | 25.1 | 25.1 | +0.055 (+0.22%) | 11,000 |
7 Jan 2021 | USD | 25.04 | 25.14 | 25.035 | 25.045 | 25.045 | +0.085 (+0.34%) | 23,200 |
6 Jan 2021 | USD | 25.07 | 25.07 | 24.88 | 24.96 | 24.96 | -0.09 (-0.36%) | 25,300 |
5 Jan 2021 | USD | 25.1 | 25.1 | 25.03 | 25.05 | 25.05 | -0.05 (-0.20%) | 9,300 |
4 Jan 2021 | USD | 25.05 | 25.1 | 25 | 25.1 | 25.1 | +0.053 (+0.21%) | 11,000 |
31 Dec 2020 | USD | 25 | 25.1 | 25 | 25.047 | 25.047 | -0.033 (-0.13%) | 8,000 |
30 Dec 2020 | USD | 25.05 | 25.1 | 24.91 | 25.08 | 25.08 | +0.22 (+0.88%) | 22,100 |
29 Dec 2020 | USD | 25.05 | 25.05 | 24.85 | 24.86 | 24.86 | -0.14 (-0.56%) | 19,000 |
28 Dec 2020 | USD | 24.92 | 25 | 24.86 | 25 | 25 | +0.147 (+0.59%) | 68,600 |
24 Dec 2020 | USD | 24.84 | 24.87 | 24.83 | 24.853 | 24.853 | +0.026 (+0.10%) | 20,900 |
23 Dec 2020 | USD | 24.84 | 24.84 | 24.71 | 24.827 | 24.827 | +0.027 (+0.11%) | 18,100 |
22 Dec 2020 | USD | 24.83 | 24.85 | 24.75 | 24.8 | 24.8 | -0.049 (-0.20%) | 28,100 |
21 Dec 2020 | USD | 24.91 | 24.91 | 24.51 | 24.849 | 24.849 | +0.079 (+0.32%) | 39,800 |
18 Dec 2020 | USD | 24.75 | 24.88 | 24.5 | 24.77 | 24.77 | -0.3 (-1.20%) | 348,700 |
17 Dec 2020 | USD | 25 | 25.14 | 25 | 25.07 | 25.07 | +0.06 (+0.24%) | 12,200 |
16 Dec 2020 | USD | 25 | 25.06 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 6,200 |
15 Dec 2020 | USD | 25.09 | 25.09 | 25 | 25.01 | 25.01 | -0.065 (-0.26%) | 12,500 |
14 Dec 2020 | USD | 24.99 | 25.18 | 24.87 | 25.075 | 25.075 | -0.395 (-1.55%) | 19,800 |
11 Dec 2020 | USD | 25.48 | 25.49 | 25.43 | 25.47 | 25.47 | +0.06 (+0.24%) | 3,600 |
10 Dec 2020 | USD | 25.4 | 25.54 | 25.4 | 25.41 | 25.41 | -0.02 (-0.08%) | 4,100 |
9 Dec 2020 | USD | 25.47 | 25.55 | 25.43 | 25.43 | 25.43 | -0.03 (-0.12%) | 8,600 |
8 Dec 2020 | USD | 25.515 | 25.515 | 25.405 | 25.46 | 25.46 | -0.068 (-0.27%) | 18,600 |
7 Dec 2020 | USD | 25.5 | 25.555 | 25.43 | 25.528 | 25.528 | -0.017 (-0.07%) | 3,400 |
4 Dec 2020 | USD | 25.52 | 25.59 | 25.52 | 25.545 | 25.545 | +0.005 (+0.02%) | 1,600 |
3 Dec 2020 | USD | 25.49 | 25.63 | 25.43 | 25.54 | 25.54 | +0.11 (+0.43%) | 13,200 |
2 Dec 2020 | USD | 25.378 | 25.48 | 25.33 | 25.43 | 25.43 | +0.06 (+0.24%) | 2,900 |
1 Dec 2020 | USD | 25.325 | 25.46 | 25.31 | 25.37 | 25.37 | +0.12 (+0.48%) | 8,100 |