| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 25.3 | 25.35 | 25.25 | 25.25 | 25.25 | +0.01 (+0.04%) | 6,100 |
| 27 Nov 2020 | USD | 25.21 | 25.265 | 25.21 | 25.24 | 25.24 | -0.015 (-0.06%) | 3,500 |
| 25 Nov 2020 | USD | 25.25 | 25.255 | 25.15 | 25.255 | 25.255 | +0.055 (+0.22%) | 12,700 |
| 24 Nov 2020 | USD | 25.05 | 25.239 | 25.05 | 25.2 | 25.2 | +0.17 (+0.68%) | 7,500 |
| 23 Nov 2020 | USD | 25.1 | 25.15 | 25.03 | 25.03 | 25.03 | -0.02 (-0.08%) | 25,200 |
| 20 Nov 2020 | USD | 25.09 | 25.09 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 4,000 |
| 19 Nov 2020 | USD | 25.04 | 25.1 | 25 | 25.05 | 25.05 | -0.02 (-0.08%) | 12,600 |
| 18 Nov 2020 | USD | 25.1 | 25.1 | 25.03 | 25.07 | 25.07 | +0.03 (+0.12%) | 5,600 |
| 17 Nov 2020 | USD | 25.08 | 25.08 | 25.035 | 25.04 | 25.04 | +0.04 (+0.16%) | 2,000 |
| 16 Nov 2020 | USD | 25.05 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 12,800 |
| 13 Nov 2020 | USD | 24.99 | 25 | 24.889 | 25 | 25 | +0.06 (+0.24%) | 7,000 |
| 12 Nov 2020 | USD | 24.9 | 24.98 | 24.9 | 24.94 | 24.94 | +0.07 (+0.28%) | 15,200 |
| 11 Nov 2020 | USD | 24.85 | 24.87 | 24.79 | 24.87 | 24.87 | +0.091 (+0.37%) | 9,300 |
| 10 Nov 2020 | USD | 24.76 | 24.842 | 24.736 | 24.779 | 24.779 | +0.029 (+0.12%) | 15,700 |
| 9 Nov 2020 | USD | 24.81 | 24.99 | 24.72 | 24.75 | 24.75 | 0.0 (0.0%) | 16,700 |
| 6 Nov 2020 | USD | 24.8 | 25 | 24.733 | 24.75 | 24.75 | 0.0 (0.0%) | 3,600 |
| 5 Nov 2020 | USD | 24.74 | 24.75 | 24.729 | 24.75 | 24.75 | +0.092 (+0.37%) | 4,700 |
| 4 Nov 2020 | USD | 24.68 | 24.8 | 24.658 | 24.658 | 24.658 | +0.066 (+0.27%) | 4,400 |
| 3 Nov 2020 | USD | 24.72 | 24.72 | 24.569 | 24.592 | 24.592 | +0.027 (+0.11%) | 6,400 |
| 2 Nov 2020 | USD | 24.47 | 24.7 | 24.44 | 24.565 | 24.565 | +0.12 (+0.49%) | 6,700 |
| 30 Oct 2020 | USD | 24.35 | 24.47 | 24.35 | 24.445 | 24.445 | -0.035 (-0.14%) | 3,500 |
| 29 Oct 2020 | USD | 24.31 | 24.65 | 24.31 | 24.48 | 24.48 | +0.03 (+0.12%) | 13,100 |
| 28 Oct 2020 | USD | 24.5 | 24.648 | 24.19 | 24.45 | 24.45 | -0.22 (-0.89%) | 38,400 |
| 27 Oct 2020 | USD | 24.69 | 24.7 | 24.56 | 24.67 | 24.67 | +0.03 (+0.12%) | 37,300 |
| 26 Oct 2020 | USD | 24.82 | 24.82 | 24.61 | 24.64 | 24.64 | -0.21 (-0.85%) | 61,100 |
| 23 Oct 2020 | USD | 24.88 | 24.89 | 24.83 | 24.85 | 24.85 | -0.03 (-0.12%) | 26,700 |
| 22 Oct 2020 | USD | 24.92 | 24.92 | 24.84 | 24.88 | 24.88 | -0.07 (-0.28%) | 56,600 |
| 21 Oct 2020 | USD | 24.85 | 24.95 | 24.76 | 24.95 | 24.95 | -0.35 (-1.38%) | 305,600 |
| 20 Oct 2020 | USD | 25.29 | 25.36 | 25.29 | 25.3 | 25.3 | +0.01 (+0.04%) | 2,500 |
| 19 Oct 2020 | USD | 25.33 | 25.37 | 25.2 | 25.29 | 25.29 | +0.056 (+0.22%) | 5,100 |
