Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 23.79 | 23.79 | 23.51 | 23.62 | 23.62 | +0.1 (+0.43%) | 4,800 |
21 Nov 2023 | USD | 23.72 | 23.85 | 23.438 | 23.52 | 23.52 | -0.18 (-0.76%) | 18,000 |
20 Nov 2023 | USD | 23.57 | 23.71 | 23.57 | 23.7 | 23.7 | -0.02 (-0.08%) | 1,800 |
17 Nov 2023 | USD | 23.65 | 23.8 | 23.58 | 23.72 | 23.72 | +0.06 (+0.25%) | 7,000 |
16 Nov 2023 | USD | 23.7 | 23.981 | 23.57 | 23.66 | 23.66 | -0.09 (-0.38%) | 5,900 |
15 Nov 2023 | USD | 23.8 | 23.8 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 300 |
14 Nov 2023 | USD | 23.85 | 23.94 | 23.62 | 23.7 | 23.7 | +0.05 (+0.21%) | 13,200 |
13 Nov 2023 | USD | 23.8 | 23.8 | 23.65 | 23.65 | 23.65 | -0.25 (-1.05%) | 2,500 |
10 Nov 2023 | USD | 23.87 | 24 | 23.84 | 23.9 | 23.9 | +0.01 (+0.04%) | 5,100 |
9 Nov 2023 | USD | 23.79 | 24.1 | 23.79 | 23.89 | 23.89 | +0.211 (+0.89%) | 1,700 |
8 Nov 2023 | USD | 24 | 24.01 | 23.66 | 23.679 | 23.679 | -0.121 (-0.51%) | 3,100 |
7 Nov 2023 | USD | 23.88 | 24.03 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 4,100 |
6 Nov 2023 | USD | 23.84 | 23.87 | 23.77 | 23.8 | 23.8 | -0.08 (-0.34%) | 5,100 |
3 Nov 2023 | USD | 23.95 | 24.08 | 23.88 | 23.88 | 23.88 | -0.199 (-0.83%) | 1,600 |
2 Nov 2023 | USD | 23.84 | 24.079 | 23.65 | 24.079 | 24.079 | +0.243 (+1.02%) | 4,000 |
1 Nov 2023 | USD | 23.836 | 23.836 | 23.836 | 23.836 | 23.836 | +0.064 (+0.27%) | 400 |
31 Oct 2023 | USD | 23.77 | 24 | 23.77 | 23.772 | 23.772 | +0.12 (+0.51%) | 4,300 |
30 Oct 2023 | USD | 23.93 | 23.93 | 23.52 | 23.652 | 23.652 | -0.128 (-0.54%) | 1,600 |
27 Oct 2023 | USD | 23.81 | 23.95 | 23.53 | 23.78 | 23.78 | -0.09 (-0.38%) | 3,900 |
26 Oct 2023 | USD | 24.128 | 24.19 | 23.69 | 23.87 | 23.87 | +0.245 (+1.04%) | 3,500 |
25 Oct 2023 | USD | 23.8 | 23.8 | 23.625 | 23.625 | 23.625 | +0.015 (+0.06%) | 1,400 |
24 Oct 2023 | USD | 23.86 | 23.86 | 23.61 | 23.61 | 23.61 | +0.07 (+0.30%) | 2,500 |
23 Oct 2023 | USD | 23.59 | 24.129 | 23.5 | 23.54 | 23.54 | -0.1 (-0.42%) | 6,400 |
20 Oct 2023 | USD | 23.75 | 23.85 | 23.62 | 23.64 | 23.64 | -0.02 (-0.08%) | 4,400 |
19 Oct 2023 | USD | 23.66 | 23.88 | 23.57 | 23.66 | 23.66 | -0.28 (-1.17%) | 2,600 |
18 Oct 2023 | USD | 23.85 | 23.94 | 23.515 | 23.94 | 23.94 | -0.005 (-0.02%) | 1,100 |
17 Oct 2023 | USD | 23.85 | 24.09 | 23.85 | 23.945 | 23.945 | +0.145 (+0.61%) | 3,100 |
16 Oct 2023 | USD | 23.8 | 24 | 23.8 | 23.8 | 23.8 | -0.06 (-0.25%) | 1,000 |
13 Oct 2023 | USD | 23.651 | 24.2 | 23.5 | 23.86 | 23.86 | +0.17 (+0.72%) | 11,000 |
12 Oct 2023 | USD | 23.98 | 23.98 | 23.68 | 23.69 | 23.69 | -0.29 (-1.21%) | 4,500 |