| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 24.02 | 24.08 | 23.9 | 23.98 | 23.98 | -0.02 (-0.08%) | 6,400 |
| 10 Oct 2023 | USD | 23.93 | 24.15 | 23.91 | 24 | 24 | +0.11 (+0.46%) | 20,900 |
| 9 Oct 2023 | USD | 23.83 | 23.92 | 23.75 | 23.89 | 23.89 | -0.02 (-0.08%) | 3,900 |
| 6 Oct 2023 | USD | 23.78 | 23.97 | 23.762 | 23.91 | 23.91 | +0.25 (+1.06%) | 5,300 |
| 5 Oct 2023 | USD | 23.9 | 24 | 23.65 | 23.66 | 23.66 | -0.09 (-0.38%) | 5,200 |
| 4 Oct 2023 | USD | 23.65 | 24.33 | 23.16 | 23.75 | 23.75 | +0.49 (+2.11%) | 10,400 |
| 3 Oct 2023 | USD | 23.58 | 23.72 | 23.1 | 23.26 | 23.26 | -0.418 (-1.77%) | 20,300 |
| 2 Oct 2023 | USD | 23.75 | 23.75 | 23.43 | 23.678 | 23.678 | -0.197 (-0.83%) | 2,800 |
| 29 Sep 2023 | USD | 23.868 | 24 | 23.75 | 23.875 | 23.875 | +0.115 (+0.48%) | 7,800 |
| 28 Sep 2023 | USD | 23.92 | 24 | 23.75 | 23.76 | 23.76 | -0.175 (-0.73%) | 4,800 |
| 27 Sep 2023 | USD | 23.75 | 24.361 | 23.5 | 23.935 | 23.935 | +0.17 (+0.72%) | 19,100 |
| 26 Sep 2023 | USD | 24.12 | 24.539 | 23.08 | 23.765 | 23.765 | -0.355 (-1.47%) | 20,400 |
| 25 Sep 2023 | USD | 24.3 | 24.3 | 24.05 | 24.12 | 24.12 | -0.18 (-0.74%) | 2,900 |
| 22 Sep 2023 | USD | 24.25 | 24.6 | 24.2 | 24.3 | 24.3 | +0.04 (+0.16%) | 6,400 |
| 21 Sep 2023 | USD | 24.354 | 24.39 | 24.16 | 24.26 | 24.26 | +0.07 (+0.29%) | 1,500 |
| 20 Sep 2023 | USD | 24.004 | 24.55 | 24.004 | 24.19 | 24.19 | +0.04 (+0.17%) | 4,600 |
| 19 Sep 2023 | USD | 24.27 | 24.27 | 24.03 | 24.15 | 24.15 | -0.15 (-0.62%) | 2,500 |
| 18 Sep 2023 | USD | 24.24 | 24.46 | 24.12 | 24.3 | 24.3 | +0.06 (+0.25%) | 8,300 |
| 15 Sep 2023 | USD | 24.29 | 24.3 | 24.18 | 24.24 | 24.24 | -0.06 (-0.25%) | 1,200 |
| 14 Sep 2023 | USD | 24.015 | 24.3 | 23.9 | 24.3 | 24.3 | -0.3 (-1.22%) | 3,500 |
| 13 Sep 2023 | USD | 24.558 | 24.6 | 24.32 | 24.6 | 24.6 | +0.15 (+0.61%) | 4,600 |
| 12 Sep 2023 | USD | 24.46 | 24.48 | 24.45 | 24.45 | 24.45 | +0.001 (+0.0%) | 2,000 |
| 11 Sep 2023 | USD | 24.4 | 24.46 | 24.36 | 24.449 | 24.449 | +0.049 (+0.20%) | 7,700 |
| 8 Sep 2023 | USD | 24.22 | 24.4 | 24.22 | 24.4 | 24.4 | +0.11 (+0.45%) | 4,300 |
| 7 Sep 2023 | USD | 24.35 | 24.43 | 24.28 | 24.29 | 24.29 | +0.07 (+0.29%) | 2,200 |
| 6 Sep 2023 | USD | 24.3 | 24.43 | 24.22 | 24.22 | 24.22 | -0.08 (-0.33%) | 1,300 |
| 5 Sep 2023 | USD | 24.3 | 24.3 | 24.29 | 24.3 | 24.3 | +0.01 (+0.04%) | 1,400 |
| 1 Sep 2023 | USD | 24.34 | 24.46 | 24.29 | 24.29 | 24.29 | -0.11 (-0.45%) | 2,300 |
| 31 Aug 2023 | USD | 24.37 | 24.46 | 24.2 | 24.4 | 24.4 | -0.021 (-0.09%) | 4,300 |
| 30 Aug 2023 | USD | 24.48 | 24.5 | 24.25 | 24.421 | 24.421 | +0.036 (+0.15%) | 5,680 |
