| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 24.37 | 24.46 | 24.2 | 24.4 | 24.4 | -0.021 (-0.09%) | 4,300 |
| 30 Aug 2023 | USD | 24.48 | 24.5 | 24.25 | 24.421 | 24.421 | +0.036 (+0.15%) | 5,680 |
| 29 Aug 2023 | USD | 24.34 | 24.385 | 24.34 | 24.385 | 24.385 | +0.145 (+0.60%) | 800 |
| 28 Aug 2023 | USD | 24.22 | 24.46 | 24.22 | 24.24 | 24.24 | -0.22 (-0.90%) | 4,900 |
| 25 Aug 2023 | USD | 24.45 | 24.46 | 24.196 | 24.46 | 24.46 | +0.08 (+0.33%) | 4,700 |
| 24 Aug 2023 | USD | 24.43 | 24.53 | 24.38 | 24.38 | 24.38 | -0.085 (-0.35%) | 3,100 |
| 23 Aug 2023 | USD | 24.45 | 24.58 | 24.369 | 24.465 | 24.465 | +0.105 (+0.43%) | 3,600 |
| 22 Aug 2023 | USD | 24.25 | 24.48 | 24.23 | 24.36 | 24.36 | -0.06 (-0.25%) | 2,700 |
| 21 Aug 2023 | USD | 24.54 | 24.54 | 24.257 | 24.42 | 24.42 | +0.223 (+0.92%) | 4,600 |
| 18 Aug 2023 | USD | 24.197 | 24.197 | 24.197 | 24.197 | 24.197 | -0.103 (-0.42%) | 200 |
| 17 Aug 2023 | USD | 24.325 | 24.325 | 24.2 | 24.3 | 24.3 | +0.05 (+0.21%) | 4,900 |
| 16 Aug 2023 | USD | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 2,000 |
| 15 Aug 2023 | USD | 24.36 | 24.362 | 24.25 | 24.35 | 24.35 | -0.01 (-0.04%) | 4,400 |
| 14 Aug 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.02 (+0.08%) | 800 |
| 11 Aug 2023 | USD | 24.5 | 24.5 | 24.25 | 24.34 | 24.34 | -0.16 (-0.65%) | 2,400 |
| 10 Aug 2023 | USD | 24.6 | 24.6 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 4,000 |
| 9 Aug 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.12 (-0.49%) | 700 |
| 8 Aug 2023 | USD | 24.66 | 24.7 | 24.5 | 24.67 | 24.67 | +0.12 (+0.49%) | 3,900 |
| 7 Aug 2023 | USD | 24.298 | 24.6 | 24.298 | 24.55 | 24.55 | +0.297 (+1.22%) | 17,300 |
| 4 Aug 2023 | USD | 24.23 | 24.253 | 24.23 | 24.253 | 24.253 | +0.023 (+0.09%) | 1,400 |
| 3 Aug 2023 | USD | 24.02 | 24.28 | 23.9 | 24.23 | 24.23 | +0.147 (+0.61%) | 3,200 |
| 2 Aug 2023 | USD | 24.2 | 24.2 | 23.78 | 24.083 | 24.083 | -0.077 (-0.32%) | 2,200 |
| 1 Aug 2023 | USD | 24.28 | 24.28 | 23.93 | 24.16 | 24.16 | 0.0 (0.0%) | 2,800 |
| 31 Jul 2023 | USD | 24.26 | 24.3 | 24.158 | 24.16 | 24.16 | -0.04 (-0.17%) | 4,000 |
| 28 Jul 2023 | USD | 24.2 | 24.4 | 24.15 | 24.2 | 24.2 | +0.07 (+0.29%) | 9,700 |
| 27 Jul 2023 | USD | 24 | 24.131 | 24 | 24.13 | 24.13 | +0.07 (+0.29%) | 3,500 |
| 26 Jul 2023 | USD | 23.791 | 24.06 | 23.54 | 24.06 | 24.06 | +0.26 (+1.09%) | 6,800 |
| 25 Jul 2023 | USD | 23.81 | 23.97 | 23.75 | 23.8 | 23.8 | -0.02 (-0.08%) | 3,200 |
| 24 Jul 2023 | USD | 24.09 | 24.09 | 23.82 | 23.82 | 23.82 | -0.26 (-1.08%) | 2,700 |
| 21 Jul 2023 | USD | 23.99 | 24.11 | 23.96 | 24.08 | 24.08 | +0.18 (+0.75%) | 1,600 |
