| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.015 (+0.06%) | 1,000 |
| 19 Jul 2023 | USD | 24.1 | 24.1 | 23.885 | 23.885 | 23.885 | -0.115 (-0.48%) | 800 |
| 18 Jul 2023 | USD | 24.09 | 24.1 | 24 | 24 | 24 | -0.2 (-0.83%) | 2,800 |
| 17 Jul 2023 | USD | 24.2 | 24.2 | 24.1 | 24.2 | 24.2 | +0.19 (+0.79%) | 1,400 |
| 14 Jul 2023 | USD | 24.05 | 24.1 | 24 | 24.01 | 24.01 | +0.01 (+0.04%) | 2,000 |
| 13 Jul 2023 | USD | 23.95 | 24 | 23.9 | 24 | 24 | 0.0 (0.0%) | 3,300 |
| 12 Jul 2023 | USD | 23.91 | 24.08 | 23.829 | 24 | 24 | +0.1 (+0.42%) | 2,900 |
| 11 Jul 2023 | USD | 24.15 | 24.16 | 23.75 | 23.9 | 23.9 | +0.08 (+0.34%) | 6,500 |
| 10 Jul 2023 | USD | 23.68 | 24.25 | 23.68 | 23.82 | 23.82 | +0.07 (+0.29%) | 4,000 |
| 7 Jul 2023 | USD | 23.74 | 23.76 | 23.65 | 23.75 | 23.75 | +0.01 (+0.04%) | 2,200 |
| 6 Jul 2023 | USD | 23.689 | 23.74 | 23.35 | 23.74 | 23.74 | +0.09 (+0.38%) | 6,100 |
| 5 Jul 2023 | USD | 23.57 | 23.7 | 23.53 | 23.65 | 23.65 | -0.01 (-0.04%) | 5,400 |
| 3 Jul 2023 | USD | 23.51 | 23.68 | 23.51 | 23.66 | 23.66 | +0.11 (+0.47%) | 3,400 |
| 30 Jun 2023 | USD | 23.35 | 23.628 | 23.35 | 23.55 | 23.55 | +0.2 (+0.86%) | 5,700 |
| 29 Jun 2023 | USD | 23.44 | 23.45 | 23.29 | 23.35 | 23.35 | -0.099 (-0.42%) | 6,900 |
| 28 Jun 2023 | USD | 23.3 | 23.45 | 23.21 | 23.449 | 23.449 | +0.117 (+0.50%) | 9,900 |
| 27 Jun 2023 | USD | 23.385 | 23.39 | 23.33 | 23.332 | 23.332 | -0.028 (-0.12%) | 1,400 |
| 26 Jun 2023 | USD | 23.47 | 23.62 | 23.33 | 23.36 | 23.36 | -0.06 (-0.26%) | 8,000 |
| 23 Jun 2023 | USD | 23.47 | 23.5 | 23.42 | 23.42 | 23.42 | -0.08 (-0.34%) | 1,500 |
| 22 Jun 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.029 (+0.12%) | 1,100 |
| 21 Jun 2023 | USD | 23.49 | 23.49 | 23.45 | 23.471 | 23.471 | -0.019 (-0.08%) | 1,100 |
| 20 Jun 2023 | USD | 23.49 | 23.52 | 23.46 | 23.49 | 23.49 | +0.09 (+0.38%) | 2,800 |
| 16 Jun 2023 | USD | 23.46 | 23.46 | 23.4 | 23.4 | 23.4 | -0.06 (-0.26%) | 1,500 |
| 15 Jun 2023 | USD | 23.252 | 23.46 | 23.252 | 23.46 | 23.46 | +0.27 (+1.16%) | 1,400 |
| 14 Jun 2023 | USD | 22.92 | 23.34 | 22.92 | 23.19 | 23.19 | -0.46 (-1.95%) | 2,600 |
| 13 Jun 2023 | USD | 23.49 | 23.71 | 23.49 | 23.65 | 23.65 | +0.21 (+0.90%) | 1,900 |
| 12 Jun 2023 | USD | 23.49 | 23.49 | 23.37 | 23.44 | 23.44 | +0.01 (+0.04%) | 3,600 |
| 9 Jun 2023 | USD | 23.58 | 23.59 | 23.3 | 23.43 | 23.43 | -0.05 (-0.21%) | 2,700 |
| 8 Jun 2023 | USD | 23.45 | 23.71 | 23.38 | 23.48 | 23.48 | +0.17 (+0.73%) | 10,700 |
| 7 Jun 2023 | USD | 23.5 | 23.5 | 22.95 | 23.31 | 23.31 | -0.205 (-0.87%) | 9,800 |
