| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 25 | 25 | 24.866 | 24.9 | 24.9 | +0.04 (+0.16%) | 3,700 |
| 14 May 2024 | USD | 24.72 | 25 | 24.72 | 24.86 | 24.86 | +0.135 (+0.55%) | 2,600 |
| 13 May 2024 | USD | 24.85 | 24.85 | 24.715 | 24.725 | 24.725 | 0.0 (0.0%) | 2,300 |
| 10 May 2024 | USD | 24.77 | 24.82 | 24.55 | 24.725 | 24.725 | -0.075 (-0.30%) | 7,700 |
| 9 May 2024 | USD | 24.97 | 24.97 | 24.8 | 24.8 | 24.8 | -0.17 (-0.68%) | 2,049 |
| 8 May 2024 | USD | 24.75 | 24.97 | 24.75 | 24.97 | 24.97 | +0.14 (+0.56%) | 2,500 |
| 7 May 2024 | USD | 24.83 | 24.83 | 24.79 | 24.83 | 24.83 | +0.03 (+0.12%) | 2,000 |
| 6 May 2024 | USD | 24.85 | 24.85 | 24.775 | 24.8 | 24.8 | +0.031 (+0.13%) | 1,300 |
| 3 May 2024 | USD | 24.77 | 24.916 | 24.769 | 24.769 | 24.769 | +0.009 (+0.04%) | 4,300 |
| 2 May 2024 | USD | 24.88 | 24.88 | 24.7266 | 24.76 | 24.76 | +0.04 (+0.16%) | 4,154 |
| 1 May 2024 | USD | 24.77 | 24.835 | 24.611 | 24.72 | 24.72 | +0.12 (+0.49%) | 3,500 |
| 30 Apr 2024 | USD | 24.735 | 24.82 | 24.6 | 24.6 | 24.6 | -0.124 (-0.50%) | 3,000 |
| 29 Apr 2024 | USD | 24.85 | 24.85 | 24.65 | 24.724 | 24.724 | -0.111 (-0.45%) | 5,100 |
| 26 Apr 2024 | USD | 24.73 | 24.835 | 24.67 | 24.835 | 24.835 | +0.045 (+0.18%) | 3,200 |
| 25 Apr 2024 | USD | 24.7 | 24.8 | 24.675 | 24.79 | 24.79 | +0.09 (+0.36%) | 6,100 |
| 24 Apr 2024 | USD | 24.67 | 24.7 | 24.67 | 24.7 | 24.7 | +0.07 (+0.28%) | 1,400 |
| 23 Apr 2024 | USD | 24.65 | 24.85 | 24.6 | 24.63 | 24.63 | -0.085 (-0.34%) | 9,200 |
| 22 Apr 2024 | USD | 24.71 | 24.82 | 24.66 | 24.715 | 24.715 | +0.01 (+0.04%) | 7,200 |
| 19 Apr 2024 | USD | 24.71 | 24.71 | 24.67 | 24.705 | 24.705 | -0.07 (-0.28%) | 1,300 |
| 18 Apr 2024 | USD | 24.9 | 24.919 | 24.74 | 24.775 | 24.775 | +0.014 (+0.06%) | 3,300 |
| 17 Apr 2024 | USD | 24.81 | 24.81 | 24.75 | 24.761 | 24.761 | +0.066 (+0.27%) | 2,700 |
| 16 Apr 2024 | USD | 24.82 | 24.86 | 24.695 | 24.695 | 24.695 | -0.085 (-0.34%) | 6,400 |
| 15 Apr 2024 | USD | 24.85 | 24.85 | 24.68 | 24.78 | 24.78 | -0.07 (-0.28%) | 13,200 |
| 12 Apr 2024 | USD | 24.9 | 24.9 | 24.85 | 24.85 | 24.85 | -0.025 (-0.10%) | 4,500 |
| 11 Apr 2024 | USD | 24.89 | 24.9 | 24.875 | 24.875 | 24.875 | -0.005 (-0.02%) | 1,400 |
| 10 Apr 2024 | USD | 24.88 | 24.88 | 24.85 | 24.88 | 24.88 | -0.01 (-0.04%) | 1,200 |
| 9 Apr 2024 | USD | 24.89 | 24.9 | 24.85 | 24.89 | 24.89 | 0.0 (0.0%) | 2,400 |
| 8 Apr 2024 | USD | 24.85 | 24.89 | 24.75 | 24.89 | 24.89 | -0.01 (-0.04%) | 41,700 |
| 5 Apr 2024 | USD | 24.94 | 24.94 | 24.86 | 24.9 | 24.9 | 0.0 (0.0%) | 3,500 |
| 4 Apr 2024 | USD | 24.9 | 24.9 | 24.85 | 24.9 | 24.9 | +0.027 (+0.11%) | 6,900 |
