| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 24.78 | 24.9 | 24.78 | 24.873 | 24.873 | +0.008 (+0.03%) | 6,100 |
| 2 Apr 2024 | USD | 24.88 | 24.9 | 24.81 | 24.865 | 24.865 | -0.025 (-0.10%) | 5,300 |
| 1 Apr 2024 | USD | 24.85 | 24.89 | 24.76 | 24.89 | 24.89 | 0.0 (0.0%) | 4,200 |
| 28 Mar 2024 | USD | 24.924 | 24.924 | 24.85 | 24.89 | 24.89 | -0.01 (-0.04%) | 1,200 |
| 27 Mar 2024 | USD | 24.86 | 24.9 | 24.8 | 24.9 | 24.9 | +0.046 (+0.19%) | 1,500 |
| 26 Mar 2024 | USD | 24.86 | 24.875 | 24.85 | 24.854 | 24.854 | +0.014 (+0.06%) | 2,600 |
| 25 Mar 2024 | USD | 24.95 | 24.95 | 24.8 | 24.84 | 24.84 | -0.025 (-0.10%) | 3,900 |
| 22 Mar 2024 | USD | 24.95 | 24.95 | 24.822 | 24.865 | 24.865 | -0.045 (-0.18%) | 2,800 |
| 21 Mar 2024 | USD | 24.9 | 24.91 | 24.8077 | 24.91 | 24.91 | 0.0 (0.0%) | 1,919 |
| 20 Mar 2024 | USD | 24.8 | 24.95 | 24.75 | 24.91 | 24.91 | +0.029 (+0.12%) | 6,400 |
| 19 Mar 2024 | USD | 24.9 | 24.946 | 24.825 | 24.881 | 24.881 | +0.008 (+0.03%) | 4,100 |
| 18 Mar 2024 | USD | 24.75 | 24.95 | 24.75 | 24.873 | 24.873 | -0.011 (-0.04%) | 10,700 |
| 15 Mar 2024 | USD | 24.67 | 24.9 | 24.67 | 24.884 | 24.884 | +0.139 (+0.56%) | 10,200 |
| 14 Mar 2024 | USD | 24.88 | 24.88 | 24.745 | 24.745 | 24.745 | -0.245 (-0.98%) | 1,600 |
| 13 Mar 2024 | USD | 25.04 | 25.04 | 24.958 | 24.99 | 24.99 | -0.01 (-0.04%) | 3,200 |
| 12 Mar 2024 | USD | 25 | 25 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 3,700 |
| 11 Mar 2024 | USD | 24.88 | 25.02 | 24.88 | 24.99 | 24.99 | +0.03 (+0.12%) | 4,700 |
| 8 Mar 2024 | USD | 24.88 | 24.98 | 24.88 | 24.96 | 24.96 | +0.035 (+0.14%) | 3,100 |
| 7 Mar 2024 | USD | 25 | 25.0132 | 24.9 | 24.925 | 24.925 | -0.065 (-0.26%) | 10,111 |
| 6 Mar 2024 | USD | 25.01 | 25.01 | 24.92 | 24.99 | 24.99 | -0.01 (-0.04%) | 2,100 |
| 5 Mar 2024 | USD | 24.98 | 25.02 | 24.851 | 25 | 25 | 0.0 (0.0%) | 7,100 |
| 4 Mar 2024 | USD | 24.89 | 25.035 | 24.89 | 25 | 25 | +0.01 (+0.04%) | 14,200 |
| 1 Mar 2024 | USD | 24.9 | 25 | 24.85 | 24.99 | 24.99 | +0.09 (+0.36%) | 15,700 |
| 29 Feb 2024 | USD | 24.89 | 24.9 | 24.872 | 24.9 | 24.9 | +0.02 (+0.08%) | 2,700 |
| 28 Feb 2024 | USD | 24.746 | 24.88 | 24.746 | 24.88 | 24.88 | +0.13 (+0.53%) | 10,200 |
| 27 Feb 2024 | USD | 24.67 | 24.75 | 24.67 | 24.75 | 24.75 | -0.03 (-0.12%) | 4,800 |
| 26 Feb 2024 | USD | 24.78 | 24.8 | 24.69 | 24.78 | 24.78 | +0.13 (+0.53%) | 8,600 |
| 23 Feb 2024 | USD | 24.7 | 24.735 | 24.54 | 24.65 | 24.65 | -0.1 (-0.40%) | 12,000 |
| 22 Feb 2024 | USD | 24.8 | 24.8 | 24.7 | 24.75 | 24.75 | 0.0 (0.0%) | 7,000 |
| 21 Feb 2024 | USD | 24.75 | 24.8 | 24.706 | 24.75 | 24.75 | 0.0 (0.0%) | 7,100 |
