| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 25.265 | 25.31 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 900 |
| 14 Oct 2020 | USD | 25.255 | 25.4 | 25.25 | 25.33 | 25.33 | +0.02 (+0.08%) | 3,300 |
| 13 Oct 2020 | USD | 25.21 | 25.31 | 25.21 | 25.31 | 25.31 | -0.02 (-0.08%) | 400 |
| 12 Oct 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 25.3 | 25.33 | 25.3 | 25.33 | 25.33 | +0.08 (+0.32%) | 500 |
| 8 Oct 2020 | USD | 25.35 | 25.35 | 25.2 | 25.25 | 25.25 | -0.14 (-0.55%) | 4,900 |
| 7 Oct 2020 | USD | 25.27 | 25.39 | 25.27 | 25.39 | 25.39 | +0.12 (+0.47%) | 2,500 |
| 6 Oct 2020 | USD | 25.3 | 25.31 | 25.27 | 25.27 | 25.27 | +0.007 (+0.03%) | 2,100 |
| 5 Oct 2020 | USD | 25.27 | 25.3 | 25.255 | 25.263 | 25.263 | -0.017 (-0.07%) | 2,000 |
| 2 Oct 2020 | USD | 25.05 | 25.302 | 25.05 | 25.28 | 25.28 | +0.12 (+0.48%) | 5,700 |
| 1 Oct 2020 | USD | 25.32 | 25.32 | 25.1 | 25.16 | 25.16 | -0.1 (-0.40%) | 5,300 |
| 30 Sep 2020 | USD | 25.2 | 25.26 | 25.16 | 25.26 | 25.26 | +0.075 (+0.30%) | 10,900 |
| 29 Sep 2020 | USD | 25.22 | 25.24 | 25.15 | 25.185 | 25.185 | +0.015 (+0.06%) | 4,100 |
| 28 Sep 2020 | USD | 25.22 | 25.24 | 25.17 | 25.17 | 25.17 | -0.07 (-0.28%) | 2,300 |
| 25 Sep 2020 | USD | 25.08 | 25.24 | 25.057 | 25.24 | 25.24 | +0.24 (+0.96%) | 8,100 |
| 24 Sep 2020 | USD | 24.99 | 25.13 | 24.85 | 25 | 25 | 0.0 (0.0%) | 18,600 |
| 23 Sep 2020 | USD | 25.17 | 25.185 | 24.99 | 25 | 25 | -0.125 (-0.50%) | 10,900 |
| 22 Sep 2020 | USD | 25.15 | 25.24 | 25.1 | 25.125 | 25.125 | -0.015 (-0.06%) | 16,400 |
| 21 Sep 2020 | USD | 25.05 | 25.16 | 24.9 | 25.14 | 25.14 | +0.04 (+0.16%) | 44,700 |
| 18 Sep 2020 | USD | 25.2 | 25.21 | 25.02 | 25.1 | 25.1 | -0.17 (-0.67%) | 40,800 |
| 17 Sep 2020 | USD | 25.25 | 25.27 | 25.06 | 25.27 | 25.27 | -0.068 (-0.27%) | 19,500 |
| 16 Sep 2020 | USD | 25.38 | 25.38 | 25.25 | 25.338 | 25.338 | -0.012 (-0.05%) | 30,200 |
| 15 Sep 2020 | USD | 25.39 | 25.51 | 25.24 | 25.35 | 25.35 | -0.08 (-0.31%) | 12,500 |
| 14 Sep 2020 | USD | 25.24 | 25.43 | 25.16 | 25.43 | 25.43 | +0.23 (+0.91%) | 23,800 |
| 11 Sep 2020 | USD | 25.28 | 25.28 | 25.1 | 25.2 | 25.2 | +0.14 (+0.56%) | 44,400 |
| 10 Sep 2020 | USD | 25.07 | 25.27 | 24.86 | 25.06 | 25.06 | 0.0 (0.0%) | 214,700 |
