| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 24.71 | 24.75 | 24.7 | 24.75 | 24.75 | 0.0 (0.0%) | 2,700 |
| 16 Feb 2024 | USD | 24.65 | 24.771 | 24.612 | 24.75 | 24.75 | +0.12 (+0.49%) | 3,600 |
| 15 Feb 2024 | USD | 24.8 | 24.8 | 24.61 | 24.63 | 24.63 | -0.116 (-0.47%) | 7,200 |
| 14 Feb 2024 | USD | 24.7 | 24.8 | 24.61 | 24.746 | 24.746 | +0.126 (+0.51%) | 14,900 |
| 13 Feb 2024 | USD | 24.53 | 24.705 | 24.51 | 24.62 | 24.62 | -0.11 (-0.44%) | 2,800 |
| 12 Feb 2024 | USD | 24.75 | 24.75 | 24.66 | 24.73 | 24.73 | +0.13 (+0.53%) | 5,700 |
| 9 Feb 2024 | USD | 24.8 | 24.8 | 24.47 | 24.6 | 24.6 | -0.2 (-0.81%) | 5,500 |
| 8 Feb 2024 | USD | 24.82 | 24.831 | 24.614 | 24.8 | 24.8 | -0.1 (-0.40%) | 5,200 |
| 7 Feb 2024 | USD | 24.9 | 24.9 | 24.7 | 24.9 | 24.9 | -0.03 (-0.12%) | 1,300 |
| 6 Feb 2024 | USD | 24.89 | 24.98 | 24.76 | 24.93 | 24.93 | +0.14 (+0.56%) | 8,700 |
| 5 Feb 2024 | USD | 24.8 | 24.8 | 24.59 | 24.79 | 24.79 | -0.01 (-0.04%) | 3,900 |
| 2 Feb 2024 | USD | 24.55 | 24.8 | 24.47 | 24.8 | 24.8 | +0.25 (+1.02%) | 12,600 |
| 1 Feb 2024 | USD | 24.8 | 24.818 | 24.55 | 24.55 | 24.55 | -0.184 (-0.74%) | 4,600 |
| 31 Jan 2024 | USD | 24.65 | 24.734 | 24.65 | 24.734 | 24.734 | +0.084 (+0.34%) | 2,900 |
| 30 Jan 2024 | USD | 24.625 | 24.65 | 24.6 | 24.65 | 24.65 | 0.0 (0.0%) | 2,000 |
| 29 Jan 2024 | USD | 24.585 | 24.7 | 24.585 | 24.65 | 24.65 | +0.024 (+0.10%) | 4,200 |
| 26 Jan 2024 | USD | 24.69 | 24.69 | 24.57 | 24.626 | 24.626 | +0.006 (+0.02%) | 5,600 |
| 25 Jan 2024 | USD | 24.55 | 24.62 | 24.55 | 24.62 | 24.62 | +0.005 (+0.02%) | 1,700 |
| 24 Jan 2024 | USD | 24.62 | 24.69 | 24.6 | 24.615 | 24.615 | -0.005 (-0.02%) | 4,400 |
| 23 Jan 2024 | USD | 24.55 | 24.62 | 24.55 | 24.62 | 24.62 | -0.01 (-0.04%) | 700 |
| 22 Jan 2024 | USD | 24.65 | 24.65 | 24.63 | 24.63 | 24.63 | -0.02 (-0.08%) | 4,800 |
| 19 Jan 2024 | USD | 24.6 | 24.65 | 24.55 | 24.65 | 24.65 | +0.05 (+0.20%) | 3,300 |
| 18 Jan 2024 | USD | 24.65 | 24.65 | 24.55 | 24.6 | 24.6 | -0.04 (-0.16%) | 4,200 |
| 17 Jan 2024 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 800 |
| 16 Jan 2024 | USD | 24.6 | 24.64 | 24.5 | 24.64 | 24.64 | +0.04 (+0.16%) | 3,600 |
| 12 Jan 2024 | USD | 24.415 | 24.6 | 24.415 | 24.6 | 24.6 | +0.13 (+0.53%) | 4,300 |
| 11 Jan 2024 | USD | 24.5 | 24.5 | 24.398 | 24.47 | 24.47 | -0.03 (-0.12%) | 3,200 |
| 10 Jan 2024 | USD | 24.6 | 24.61 | 24.5 | 24.5 | 24.5 | -0.12 (-0.49%) | 2,500 |
| 9 Jan 2024 | USD | 24.62 | 24.62 | 24.4 | 24.62 | 24.62 | +0.11 (+0.45%) | 4,500 |
| 8 Jan 2024 | USD | 24.65 | 24.65 | 24.488 | 24.51 | 24.51 | -0.098 (-0.40%) | 2,200 |
