| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 24.6 | 24.608 | 24.54 | 24.608 | 24.608 | -0.082 (-0.33%) | 1,100 |
| 4 Jan 2024 | USD | 24.11 | 24.69 | 24.11 | 24.69 | 24.69 | +0.64 (+2.66%) | 11,000 |
| 3 Jan 2024 | USD | 24.27 | 24.3 | 24.05 | 24.05 | 24.05 | -0.02 (-0.08%) | 4,900 |
| 2 Jan 2024 | USD | 24.5 | 24.5 | 24.01 | 24.07 | 24.07 | +0.198 (+0.83%) | 6,500 |
| 29 Dec 2023 | USD | 24.02 | 24.02 | 23.85 | 23.872 | 23.872 | -0.151 (-0.63%) | 2,400 |
| 28 Dec 2023 | USD | 24.2 | 24.2 | 23.73 | 24.023 | 24.023 | -0.103 (-0.43%) | 8,600 |
| 27 Dec 2023 | USD | 23.93 | 24.126 | 23.7 | 24.126 | 24.126 | +0.206 (+0.86%) | 4,700 |
| 26 Dec 2023 | USD | 23.98 | 24 | 23.75 | 23.92 | 23.92 | -0.052 (-0.22%) | 4,600 |
| 22 Dec 2023 | USD | 23.98 | 24.159 | 23.792 | 23.972 | 23.972 | -0.144 (-0.60%) | 12,400 |
| 21 Dec 2023 | USD | 24.11 | 24.27 | 23.965 | 24.116 | 24.116 | -0.173 (-0.71%) | 6,700 |
| 20 Dec 2023 | USD | 24.237 | 24.29 | 24.17 | 24.289 | 24.289 | +0.189 (+0.78%) | 1,500 |
| 19 Dec 2023 | USD | 24.06 | 24.31 | 23.844 | 24.1 | 24.1 | +0.056 (+0.23%) | 11,000 |
| 18 Dec 2023 | USD | 23.855 | 24.06 | 23.84 | 24.044 | 24.044 | +0.194 (+0.81%) | 3,900 |
| 15 Dec 2023 | USD | 23.88 | 23.93 | 23.6 | 23.85 | 23.85 | +0.09 (+0.38%) | 7,400 |
| 14 Dec 2023 | USD | 24 | 24 | 23.76 | 23.76 | 23.76 | -0.428 (-1.77%) | 5,400 |
| 13 Dec 2023 | USD | 24.1 | 24.188 | 23.95 | 24.188 | 24.188 | +0.288 (+1.21%) | 2,800 |
| 12 Dec 2023 | USD | 24.1 | 24.1 | 23.9 | 23.9 | 23.9 | -0.268 (-1.11%) | 1,700 |
| 11 Dec 2023 | USD | 23.87 | 24.168 | 23.826 | 24.168 | 24.168 | +0.209 (+0.87%) | 5,700 |
| 8 Dec 2023 | USD | 23.959 | 23.959 | 23.959 | 23.959 | 23.959 | -0.041 (-0.17%) | 200 |
| 7 Dec 2023 | USD | 24.05 | 24.05 | 24 | 24 | 24 | +0.1 (+0.42%) | 700 |
| 6 Dec 2023 | USD | 24.13 | 24.13 | 23.9 | 23.9 | 23.9 | -0.29 (-1.20%) | 1,900 |
| 5 Dec 2023 | USD | 23.944 | 24.19 | 23.915 | 24.19 | 24.19 | +0.35 (+1.47%) | 2,700 |
| 4 Dec 2023 | USD | 23.924 | 23.924 | 23.84 | 23.84 | 23.84 | +0.1 (+0.42%) | 1,300 |
| 1 Dec 2023 | USD | 23.74 | 23.8 | 23.73 | 23.74 | 23.74 | 0.0 (0.0%) | 2,500 |
| 30 Nov 2023 | USD | 23.76 | 23.85 | 23.72 | 23.74 | 23.74 | -0.04 (-0.17%) | 3,100 |
| 29 Nov 2023 | USD | 23.84 | 23.848 | 23.78 | 23.78 | 23.78 | +0.09 (+0.38%) | 800 |
| 28 Nov 2023 | USD | 23.675 | 23.74 | 23.675 | 23.69 | 23.69 | -0.003 (-0.01%) | 800 |
| 27 Nov 2023 | USD | 23.61 | 23.724 | 23.61 | 23.693 | 23.693 | +0.083 (+0.35%) | 1,900 |
| 24 Nov 2023 | USD | 23.7 | 23.7 | 23.61 | 23.61 | 23.61 | -0.01 (-0.04%) | 692 |
| 22 Nov 2023 | USD | 23.79 | 23.79 | 23.51 | 23.62 | 23.62 | +0.1 (+0.43%) | 4,800 |
