| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 18.0567 | 18.1185 | 18.0567 | 18.0567 | 2.9469 | -0.124 (-0.68%) | 157,063 |
| 27 Aug 1997 | USD | 18.0567 | 18.1806 | 18.0567 | 18.1806 | 2.9672 | +0.124 (+0.69%) | 319,583 |
| 26 Aug 1997 | USD | 18.1185 | 18.1806 | 18.0567 | 18.0567 | 2.9469 | -0.124 (-0.68%) | 98,240 |
| 25 Aug 1997 | USD | 17.6859 | 18.1806 | 17.6859 | 18.1806 | 2.9672 | +0.495 (+2.80%) | 64,887 |
| 22 Aug 1997 | USD | 17.5002 | 17.8095 | 17.5002 | 17.6859 | 2.8864 | -0.433 (-2.39%) | 112,794 |
| 21 Aug 1997 | USD | 18.1806 | 18.3042 | 17.9949 | 18.1185 | 2.957 | -0.186 (-1.01%) | 19,405 |
| 20 Aug 1997 | USD | 18.1806 | 18.4278 | 18.0567 | 18.3042 | 2.9873 | 0.0 (0.0%) | 386,290 |
| 19 Aug 1997 | USD | 18.3042 | 18.4278 | 18.3042 | 18.3042 | 2.9873 | +0.124 (+0.68%) | 6,671 |
| 18 Aug 1997 | USD | 18.6753 | 18.6753 | 18.1806 | 18.1806 | 2.9672 | -0.495 (-2.65%) | 423,281 |
| 15 Aug 1997 | USD | 18.6753 | 18.6753 | 18.5514 | 18.6753 | 3.0479 | 0.0 (0.0%) | 457,847 |
| 14 Aug 1997 | USD | 18.4896 | 18.6753 | 18.4896 | 18.6753 | 3.0479 | +0.247 (+1.34%) | 146,147 |
| 13 Aug 1997 | USD | 18.366 | 18.5514 | 18.366 | 18.4278 | 3.0075 | -0.247 (-1.33%) | 186,777 |
| 12 Aug 1997 | USD | 18.6753 | 18.6753 | 18.5514 | 18.6753 | 3.0479 | +0.124 (+0.67%) | 722,246 |
| 11 Aug 1997 | USD | 18.7371 | 18.9225 | 18.5514 | 18.5514 | 3.0277 | -0.186 (-0.99%) | 223,769 |
| 8 Aug 1997 | USD | 18.6132 | 18.7371 | 18.6132 | 18.7371 | 3.058 | -0.062 (-0.33%) | 102,485 |
| 7 Aug 1997 | USD | 18.6132 | 18.7989 | 18.6132 | 18.7989 | 3.0681 | +0.309 (+1.67%) | 397,812 |
| 6 Aug 1997 | USD | 18.6132 | 18.6132 | 18.4278 | 18.4896 | 3.0176 | -0.062 (-0.33%) | 248,026 |
| 5 Aug 1997 | USD | 18.6753 | 18.6753 | 18.5514 | 18.5514 | 3.0277 | -0.124 (-0.66%) | 80,654 |
| 4 Aug 1997 | USD | 18.5514 | 18.6753 | 18.5514 | 18.6753 | 3.0479 | +0.247 (+1.34%) | 29,108 |
| 1 Aug 1997 | USD | 18.366 | 18.5514 | 18.366 | 18.4278 | 3.0075 | 0.0 (0.0%) | 240,142 |
| 31 Jul 1997 | USD | 18.6132 | 18.6753 | 18.4278 | 18.4278 | 3.0075 | -0.124 (-0.67%) | 230,440 |
| 30 Jul 1997 | USD | 18.5514 | 18.6753 | 18.4896 | 18.5514 | 3.0277 | 0.0 (0.0%) | 596,111 |
| 29 Jul 1997 | USD | 18.6753 | 18.6753 | 18.4278 | 18.5514 | 3.0277 | -0.186 (-0.99%) | 228,620 |
| 28 Jul 1997 | USD | 18.9225 | 18.9225 | 18.6132 | 18.7371 | 3.058 | -0.185 (-0.98%) | 74,590 |
| 25 Jul 1997 | USD | 18.4278 | 18.9225 | 18.3042 | 18.9225 | 3.0882 | +0.124 (+0.66%) | 253,484 |
| 24 Jul 1997 | USD | 19.0461 | 19.0461 | 18.7989 | 18.7989 | 3.0681 | -0.124 (-0.65%) | 587,015 |
| 23 Jul 1997 | USD | 19.4172 | 19.4172 | 18.9225 | 18.9225 | 3.0882 | -0.247 (-1.29%) | 460,273 |
| 22 Jul 1997 | USD | 18.6132 | 19.17 | 18.6132 | 19.17 | 3.1286 | +0.68 (+3.68%) | 133,412 |
| 21 Jul 1997 | USD | 18.6753 | 18.6753 | 18.4896 | 18.4896 | 3.0176 | -0.186 (-0.99%) | 44,269 |
| 18 Jul 1997 | USD | 18.5514 | 18.6753 | 18.3042 | 18.6753 | 3.0479 | -0.124 (-0.66%) | 541,533 |
