| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 114.94 | 115.75 | 113.23 | 115.41 | 114.2221 | +2.39 (+2.11%) | 1,525,644 |
| 2 May 2024 | USD | 114.12 | 115.375 | 112.55 | 113.02 | 111.8567 | -2.15 (-1.87%) | 1,913,275 |
| 1 May 2024 | USD | 116.67 | 117.61 | 112.91 | 115.17 | 113.9846 | -1.5 (-1.29%) | 1,397,340 |
| 30 Apr 2024 | USD | 116.88 | 119.9 | 115.9001 | 116.67 | 115.4691 | -4.18 (-3.46%) | 2,567,901 |
| 29 Apr 2024 | USD | 118.31 | 121 | 116.28 | 120.85 | 119.6061 | +3.91 (+3.34%) | 1,846,010 |
| 26 Apr 2024 | USD | 113.08 | 117.77 | 112.28 | 116.94 | 115.7363 | +5.12 (+4.58%) | 2,292,665 |
| 25 Apr 2024 | USD | 109.71 | 112.82 | 108.03 | 111.82 | 110.669 | +2.59 (+2.37%) | 1,481,990 |
| 24 Apr 2024 | USD | 110.44 | 111.4471 | 107.69 | 109.23 | 108.1057 | -0.41 (-0.37%) | 1,499,294 |
| 23 Apr 2024 | USD | 108.09 | 111.6 | 107.79 | 109.64 | 108.5115 | -1.94 (-1.74%) | 1,844,742 |
| 22 Apr 2024 | USD | 109.1 | 112.63 | 107.33 | 111.58 | 110.4315 | -1.85 (-1.63%) | 1,434,776 |
| 19 Apr 2024 | USD | 115.25 | 116.3 | 112.95 | 113.43 | 112.2625 | -1.91 (-1.66%) | 1,188,516 |
| 18 Apr 2024 | USD | 115.37 | 116.61 | 113.05 | 115.34 | 114.1528 | +1.17 (+1.02%) | 1,000,792 |
| 17 Apr 2024 | USD | 116.31 | 117.2261 | 112.62 | 114.17 | 112.9949 | +0.34 (+0.30%) | 1,336,194 |
| 16 Apr 2024 | USD | 110 | 114.69 | 108.8 | 113.83 | 112.6584 | -0.25 (-0.22%) | 1,780,807 |
| 15 Apr 2024 | USD | 117.94 | 118.15 | 114.06 | 114.08 | 112.9058 | -1.17 (-1.02%) | 1,245,198 |
| 12 Apr 2024 | USD | 120 | 120.37 | 114.75 | 115.25 | 114.0637 | -1.7 (-1.45%) | 1,407,730 |
| 11 Apr 2024 | USD | 116.7 | 117.17 | 114.5547 | 116.95 | 115.7462 | +0.74 (+0.64%) | 1,228,702 |
| 10 Apr 2024 | USD | 113.5 | 117.685 | 112.58 | 116.21 | 115.0139 | -0.25 (-0.21%) | 1,189,882 |
| 9 Apr 2024 | USD | 115.49 | 117.86 | 114.47 | 116.46 | 115.2613 | +4.2 (+3.74%) | 1,539,997 |
| 8 Apr 2024 | USD | 111.77 | 112.53 | 110.15 | 112.26 | 111.1045 | +1.97 (+1.79%) | 1,062,271 |
| 5 Apr 2024 | USD | 109.08 | 110.72 | 108.2469 | 110.29 | 109.1548 | +0.7 (+0.64%) | 876,405 |
| 4 Apr 2024 | USD | 111.9 | 112.35 | 108.52 | 109.59 | 108.462 | -1.64 (-1.47%) | 1,484,070 |
| 3 Apr 2024 | USD | 108.57 | 111.85 | 108.02 | 111.23 | 110.0851 | +3.46 (+3.21%) | 1,642,467 |
| 2 Apr 2024 | USD | 107.63 | 108.66 | 106.51 | 107.77 | 106.6607 | +0.73 (+0.68%) | 1,357,072 |
| 1 Apr 2024 | USD | 107.76 | 108.32 | 106.49 | 107.04 | 105.9382 | +0.52 (+0.49%) | 807,902 |
| 28 Mar 2024 | USD | 104.99 | 107.13 | 104.78 | 106.52 | 105.4236 | +2.2 (+2.11%) | 1,130,038 |
| 27 Mar 2024 | USD | 102.45 | 104.53 | 102 | 104.32 | 103.2462 | +2.22 (+2.17%) | 1,030,300 |
| 26 Mar 2024 | USD | 104.51 | 104.6 | 101.86 | 102.1 | 101.0491 | -1.79 (-1.72%) | 898,432 |
| 25 Mar 2024 | USD | 105.1 | 106.9222 | 103.87 | 103.89 | 102.8207 | -0.47 (-0.45%) | 1,052,037 |
| 22 Mar 2024 | USD | 103.91 | 105.26 | 103.09 | 104.36 | 103.2858 | +0.81 (+0.78%) | 1,660,938 |
