| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | USD | 18.7989 | 18.7989 | 18.7371 | 18.7989 | 3.0681 | -0.247 (-1.30%) | 738,620 |
| 16 Jul 1997 | USD | 19.0461 | 19.2318 | 18.9225 | 19.0461 | 3.1084 | -0.186 (-0.97%) | 246,813 |
| 15 Jul 1997 | USD | 19.5408 | 19.6029 | 19.2318 | 19.2318 | 3.1387 | -0.371 (-1.89%) | 100,666 |
| 14 Jul 1997 | USD | 19.7883 | 19.7883 | 19.2936 | 19.6029 | 3.1993 | -0.185 (-0.94%) | 60,036 |
| 11 Jul 1997 | USD | 19.7883 | 19.8501 | 19.6647 | 19.7883 | 3.2295 | +0.124 (+0.63%) | 141,296 |
| 10 Jul 1997 | USD | 19.2936 | 19.6647 | 19.2936 | 19.6647 | 3.2094 | +0.124 (+0.63%) | 98,846 |
| 9 Jul 1997 | USD | 19.9119 | 20.1594 | 19.5408 | 19.5408 | 3.1892 | -0.742 (-3.66%) | 336,563 |
| 8 Jul 1997 | USD | 20.4066 | 20.5302 | 20.0355 | 20.283 | 3.3103 | 0.0 (0.0%) | 441,474 |
| 7 Jul 1997 | USD | 20.283 | 20.6541 | 20.283 | 20.283 | 3.3103 | -0.371 (-1.80%) | 209,821 |
| 4 Jul 1997 | USD | 20.6541 | 20.6541 | 20.6541 | 20.6541 | 3.3708 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 20.5302 | 20.6541 | 20.4066 | 20.6541 | 3.3708 | +0.124 (+0.60%) | 17,586 |
| 2 Jul 1997 | USD | 20.1594 | 20.5302 | 20.1594 | 20.5302 | 3.3506 | +0.371 (+1.84%) | 201,938 |
| 1 Jul 1997 | USD | 19.4172 | 20.1594 | 19.4172 | 20.1594 | 3.2901 | +0.866 (+4.49%) | 200,725 |
| 30 Jun 1997 | USD | 19.0461 | 19.2936 | 18.7989 | 19.2936 | 3.1488 | +0.124 (+0.64%) | 102,485 |
| 27 Jun 1997 | USD | 19.7883 | 19.7883 | 19.17 | 19.17 | 3.1286 | -0.556 (-2.82%) | 647,657 |
| 26 Jun 1997 | USD | 20.5923 | 20.5923 | 19.5408 | 19.7265 | 3.2195 | -0.68 (-3.33%) | 752,567 |
| 25 Jun 1997 | USD | 20.7777 | 20.7777 | 20.4066 | 20.4066 | 3.3305 | -0.247 (-1.20%) | 163,127 |
| 24 Jun 1997 | USD | 20.5302 | 20.6541 | 20.5302 | 20.6541 | 3.3708 | 0.0 (0.0%) | 160,701 |
| 23 Jun 1997 | USD | 20.6541 | 20.6541 | 20.4066 | 20.6541 | 3.3708 | -0.124 (-0.59%) | 226,801 |
| 20 Jun 1997 | USD | 20.7777 | 20.9013 | 20.7777 | 20.7777 | 3.391 | -0.124 (-0.59%) | 141,902 |
| 19 Jun 1997 | USD | 20.4066 | 20.9013 | 20.4066 | 20.9013 | 3.4112 | +0.495 (+2.42%) | 374,768 |
| 18 Jun 1997 | USD | 20.4066 | 20.4066 | 20.283 | 20.4066 | 3.3305 | -0.124 (-0.60%) | 63,068 |
| 17 Jun 1997 | USD | 20.4066 | 20.5302 | 20.283 | 20.5302 | 3.3506 | +0.124 (+0.61%) | 28,502 |
| 16 Jun 1997 | USD | 20.6541 | 20.6541 | 20.283 | 20.4066 | 3.3305 | -0.124 (-0.60%) | 87,931 |
| 13 Jun 1997 | USD | 20.5302 | 20.7777 | 20.5302 | 20.5302 | 3.3506 | -0.124 (-0.60%) | 252,271 |
| 12 Jun 1997 | USD | 19.7883 | 20.6541 | 19.7883 | 20.6541 | 3.3708 | +1.113 (+5.70%) | 146,754 |
| 11 Jun 1997 | USD | 19.6647 | 20.0355 | 19.5408 | 19.5408 | 3.1892 | -0.124 (-0.63%) | 144,328 |
| 10 Jun 1997 | USD | 19.6647 | 19.7883 | 19.5408 | 19.6647 | 3.2094 | 0.0 (0.0%) | 274,708 |
| 9 Jun 1997 | USD | 19.6647 | 19.9119 | 19.6647 | 19.6647 | 3.2094 | 0.0 (0.0%) | 142,509 |
| 6 Jun 1997 | USD | 20.0355 | 20.0355 | 19.6647 | 19.6647 | 3.2094 | -0.247 (-1.24%) | 72,770 |
