| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 19.6647 | 19.9119 | 19.6647 | 19.7883 | 3.2295 | 0.0 (0.0%) | 335,350 |
| 3 Jun 1997 | USD | 20.283 | 20.283 | 19.5408 | 19.7883 | 3.2295 | -0.618 (-3.03%) | 667,668 |
| 2 Jun 1997 | USD | 19.2936 | 20.4066 | 19.2936 | 20.4066 | 3.3305 | +1.113 (+5.77%) | 612,484 |
| 30 May 1997 | USD | 19.4172 | 19.6647 | 19.2936 | 19.2936 | 3.1488 | -0.247 (-1.27%) | 93,389 |
| 29 May 1997 | USD | 19.0461 | 19.5408 | 19.0461 | 19.5408 | 3.1892 | +0.495 (+2.60%) | 85,505 |
| 28 May 1997 | USD | 19.0461 | 19.0461 | 19.0461 | 19.0461 | 3.1084 | 0.0 (0.0%) | 181,926 |
| 27 May 1997 | USD | 19.2936 | 19.4172 | 19.0461 | 19.0461 | 3.1084 | -0.247 (-1.28%) | 137,657 |
| 26 May 1997 | USD | 19.2936 | 19.2936 | 19.2936 | 19.2936 | 3.1488 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 18.6753 | 19.7883 | 18.6753 | 19.2936 | 3.1488 | +0.989 (+5.41%) | 807,751 |
| 22 May 1997 | USD | 17.8095 | 18.3042 | 17.562 | 18.3042 | 2.9873 | +0.618 (+3.50%) | 459,666 |
| 21 May 1997 | USD | 17.8095 | 17.9331 | 17.6859 | 17.6859 | 2.8864 | -0.247 (-1.38%) | 110,975 |
| 20 May 1997 | USD | 17.8095 | 18.0567 | 17.8095 | 17.9331 | 2.9268 | -0.124 (-0.68%) | 201,938 |
| 19 May 1997 | USD | 17.8095 | 18.0567 | 17.8095 | 18.0567 | 2.9469 | +0.247 (+1.39%) | 104,911 |
| 16 May 1997 | USD | 17.8095 | 17.9331 | 17.8095 | 17.8095 | 2.9066 | -0.124 (-0.69%) | 164,340 |
| 15 May 1997 | USD | 17.9331 | 17.9331 | 17.562 | 17.9331 | 2.9268 | +0.124 (+0.69%) | 315,945 |
| 14 May 1997 | USD | 17.8095 | 17.9331 | 17.6859 | 17.8095 | 2.9066 | -0.495 (-2.70%) | 251,058 |
| 13 May 1997 | USD | 18.7989 | 18.9225 | 18.3042 | 18.3042 | 2.9873 | -0.495 (-2.63%) | 509,393 |
| 12 May 1997 | USD | 17.8095 | 18.7989 | 17.8095 | 18.7989 | 3.0681 | +1.113 (+6.29%) | 999,380 |
| 9 May 1997 | USD | 17.8095 | 17.8095 | 17.6859 | 17.6859 | 2.8864 | -0.124 (-0.69%) | 69,132 |
| 8 May 1997 | USD | 17.8095 | 17.8095 | 17.6859 | 17.8095 | 2.9066 | 0.0 (0.0%) | 275,315 |
| 7 May 1997 | USD | 17.6859 | 17.8095 | 17.6859 | 17.8095 | 2.9066 | +0.124 (+0.70%) | 304,423 |
| 6 May 1997 | USD | 17.8095 | 17.8095 | 17.6859 | 17.6859 | 2.8864 | -0.247 (-1.38%) | 235,291 |
| 5 May 1997 | USD | 18.0567 | 18.1806 | 17.8095 | 17.9331 | 2.9268 | 0.0 (0.0%) | 261,973 |
| 2 May 1997 | USD | 17.6859 | 17.9331 | 17.6859 | 17.9331 | 2.9268 | +0.247 (+1.40%) | 312,306 |
| 1 May 1997 | USD | 17.562 | 17.9331 | 17.562 | 17.6859 | 2.8864 | +0.247 (+1.42%) | 201,938 |
| 30 Apr 1997 | USD | 17.562 | 17.562 | 17.4384 | 17.4384 | 2.846 | -0.247 (-1.40%) | 20,618 |
| 29 Apr 1997 | USD | 17.9331 | 18.0567 | 17.6859 | 17.6859 | 2.8864 | -0.247 (-1.38%) | 365,065 |
| 28 Apr 1997 | USD | 17.4384 | 17.9331 | 17.4384 | 17.9331 | 2.9268 | +0.371 (+2.11%) | 314,126 |
| 25 Apr 1997 | USD | 17.8095 | 17.8095 | 17.4384 | 17.562 | 2.8662 | 0.0 (0.0%) | 172,223 |
| 24 Apr 1997 | USD | 17.562 | 17.6859 | 17.562 | 17.562 | 2.8662 | +0.247 (+1.43%) | 63,674 |
