Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1997 | USD | 18.5514 | 18.6753 | 18.3042 | 18.6753 | 3.0634 | -0.124 (-0.66%) | 541,533 |
17 Jul 1997 | USD | 18.7989 | 18.7989 | 18.7371 | 18.7989 | 3.0836 | -0.247 (-1.30%) | 738,620 |
16 Jul 1997 | USD | 19.0461 | 19.2318 | 18.9225 | 19.0461 | 3.1242 | -0.186 (-0.97%) | 246,813 |
15 Jul 1997 | USD | 19.5408 | 19.6029 | 19.2318 | 19.2318 | 3.1546 | -0.371 (-1.89%) | 100,666 |
14 Jul 1997 | USD | 19.7883 | 19.7883 | 19.2936 | 19.6029 | 3.2155 | -0.185 (-0.94%) | 60,036 |
11 Jul 1997 | USD | 19.7883 | 19.8501 | 19.6647 | 19.7883 | 3.2459 | +0.124 (+0.63%) | 141,296 |
10 Jul 1997 | USD | 19.2936 | 19.6647 | 19.2936 | 19.6647 | 3.2257 | +0.124 (+0.63%) | 98,846 |
9 Jul 1997 | USD | 19.9119 | 20.1594 | 19.5408 | 19.5408 | 3.2053 | -0.742 (-3.66%) | 336,563 |
8 Jul 1997 | USD | 20.4066 | 20.5302 | 20.0355 | 20.283 | 3.3271 | 0.0 (0.0%) | 441,474 |
7 Jul 1997 | USD | 20.283 | 20.6541 | 20.283 | 20.283 | 3.3271 | -0.371 (-1.80%) | 209,821 |
4 Jul 1997 | USD | 20.6541 | 20.6541 | 20.6541 | 20.6541 | 3.3879 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 20.5302 | 20.6541 | 20.4066 | 20.6541 | 3.3879 | +0.124 (+0.60%) | 17,586 |
2 Jul 1997 | USD | 20.1594 | 20.5302 | 20.1594 | 20.5302 | 3.3676 | +0.371 (+1.84%) | 201,938 |
1 Jul 1997 | USD | 19.4172 | 20.1594 | 19.4172 | 20.1594 | 3.3068 | +0.866 (+4.49%) | 200,725 |
30 Jun 1997 | USD | 19.0461 | 19.2936 | 18.7989 | 19.2936 | 3.1648 | +0.124 (+0.64%) | 102,485 |
27 Jun 1997 | USD | 19.7883 | 19.7883 | 19.17 | 19.17 | 3.1445 | -0.556 (-2.82%) | 647,657 |
26 Jun 1997 | USD | 20.5923 | 20.5923 | 19.5408 | 19.7265 | 3.2358 | -0.68 (-3.33%) | 752,567 |
25 Jun 1997 | USD | 20.7777 | 20.7777 | 20.4066 | 20.4066 | 3.3473 | -0.247 (-1.20%) | 163,127 |
24 Jun 1997 | USD | 20.5302 | 20.6541 | 20.5302 | 20.6541 | 3.3879 | 0.0 (0.0%) | 160,701 |
23 Jun 1997 | USD | 20.6541 | 20.6541 | 20.4066 | 20.6541 | 3.3879 | -0.124 (-0.59%) | 226,801 |
20 Jun 1997 | USD | 20.7777 | 20.9013 | 20.7777 | 20.7777 | 3.4082 | -0.124 (-0.59%) | 141,902 |
19 Jun 1997 | USD | 20.4066 | 20.9013 | 20.4066 | 20.9013 | 3.4285 | +0.495 (+2.42%) | 374,768 |
18 Jun 1997 | USD | 20.4066 | 20.4066 | 20.283 | 20.4066 | 3.3473 | -0.124 (-0.60%) | 63,068 |
17 Jun 1997 | USD | 20.4066 | 20.5302 | 20.283 | 20.5302 | 3.3676 | +0.124 (+0.61%) | 28,502 |
16 Jun 1997 | USD | 20.6541 | 20.6541 | 20.283 | 20.4066 | 3.3473 | -0.124 (-0.60%) | 87,931 |
13 Jun 1997 | USD | 20.5302 | 20.7777 | 20.5302 | 20.5302 | 3.3676 | -0.124 (-0.60%) | 252,271 |
12 Jun 1997 | USD | 19.7883 | 20.6541 | 19.7883 | 20.6541 | 3.3879 | +1.113 (+5.70%) | 146,754 |
11 Jun 1997 | USD | 19.6647 | 20.0355 | 19.5408 | 19.5408 | 3.2053 | -0.124 (-0.63%) | 144,328 |
10 Jun 1997 | USD | 19.6647 | 19.7883 | 19.5408 | 19.6647 | 3.2257 | 0.0 (0.0%) | 274,708 |
9 Jun 1997 | USD | 19.6647 | 19.9119 | 19.6647 | 19.6647 | 3.2257 | 0.0 (0.0%) | 142,509 |