| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1997 | USD | 17.0673 | 17.4384 | 17.0673 | 17.1912 | 2.8057 | +0.371 (+2.21%) | 339,595 |
| 7 Mar 1997 | USD | 16.449 | 16.8201 | 16.449 | 16.8201 | 2.7451 | +0.371 (+2.26%) | 216,492 |
| 6 Mar 1997 | USD | 16.449 | 16.449 | 16.3254 | 16.449 | 2.6846 | -0.124 (-0.75%) | 95,814 |
| 5 Mar 1997 | USD | 16.3254 | 16.6962 | 16.3254 | 16.5726 | 2.7047 | -0.124 (-0.74%) | 210,428 |
| 4 Mar 1997 | USD | 16.6962 | 16.8201 | 16.5726 | 16.6962 | 2.7249 | 0.0 (0.0%) | 307,455 |
| 3 Mar 1997 | USD | 16.6962 | 16.6962 | 16.5726 | 16.6962 | 2.7249 | -0.124 (-0.74%) | 144,934 |
| 28 Feb 1997 | USD | 16.8201 | 16.9437 | 16.8201 | 16.8201 | 2.7451 | 0.0 (0.0%) | 78,228 |
| 27 Feb 1997 | USD | 16.6962 | 16.8201 | 16.6962 | 16.8201 | 2.7451 | +0.124 (+0.74%) | 371,735 |
| 26 Feb 1997 | USD | 16.5726 | 16.6962 | 16.5726 | 16.6962 | 2.7249 | +0.124 (+0.75%) | 325,648 |
| 25 Feb 1997 | USD | 16.6962 | 16.6962 | 16.449 | 16.5726 | 2.7047 | -0.124 (-0.74%) | 365,065 |
| 24 Feb 1997 | USD | 16.5726 | 16.6962 | 16.449 | 16.6962 | 2.7249 | +0.247 (+1.50%) | 279,560 |
| 21 Feb 1997 | USD | 16.6962 | 16.6962 | 16.449 | 16.449 | 2.6846 | -0.124 (-0.75%) | 33,960 |
| 20 Feb 1997 | USD | 16.8201 | 16.8201 | 16.5726 | 16.5726 | 2.7047 | -0.124 (-0.74%) | 80,047 |
| 19 Feb 1997 | USD | 16.6962 | 16.8201 | 16.6962 | 16.6962 | 2.7249 | +0.124 (+0.75%) | 198,906 |
| 18 Feb 1997 | USD | 16.449 | 16.6962 | 16.2015 | 16.5726 | 2.7047 | +0.247 (+1.51%) | 77,015 |
| 17 Feb 1997 | USD | 16.3254 | 16.3254 | 16.3254 | 16.3254 | 2.6644 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 16.449 | 16.5726 | 16.3254 | 16.3254 | 2.6644 | -0.247 (-1.49%) | 310,487 |
| 13 Feb 1997 | USD | 16.5726 | 16.5726 | 16.3254 | 16.5726 | 2.7047 | +0.124 (+0.75%) | 44,269 |
| 12 Feb 1997 | USD | 16.2015 | 16.5726 | 15.8307 | 16.449 | 2.6846 | -0.124 (-0.75%) | 274,102 |
| 11 Feb 1997 | USD | 16.5726 | 16.5726 | 16.449 | 16.5726 | 2.7047 | -0.124 (-0.74%) | 155,244 |
| 10 Feb 1997 | USD | 16.9437 | 16.9437 | 16.6962 | 16.6962 | 2.7249 | -0.124 (-0.74%) | 35,779 |
| 7 Feb 1997 | USD | 16.8201 | 16.9437 | 16.6962 | 16.8201 | 2.7451 | +0.124 (+0.74%) | 97,027 |
| 6 Feb 1997 | USD | 16.8201 | 16.9437 | 16.6962 | 16.6962 | 2.7249 | -0.124 (-0.74%) | 360,214 |
| 5 Feb 1997 | USD | 16.449 | 16.8201 | 16.449 | 16.8201 | 2.7451 | +0.619 (+3.82%) | 592,472 |
| 4 Feb 1997 | USD | 15.8307 | 16.3254 | 15.8307 | 16.2015 | 2.6442 | +0.247 (+1.55%) | 157,063 |
| 3 Feb 1997 | USD | 15.8307 | 15.9543 | 15.7068 | 15.9543 | 2.6038 | -0.124 (-0.77%) | 43,056 |
| 31 Jan 1997 | USD | 15.8307 | 16.0779 | 15.5832 | 16.0779 | 2.624 | +0.247 (+1.56%) | 213,460 |
| 30 Jan 1997 | USD | 15.7068 | 15.9543 | 15.5832 | 15.8307 | 2.5836 | +0.247 (+1.59%) | 154,031 |
| 29 Jan 1997 | USD | 16.0779 | 16.0779 | 15.336 | 15.5832 | 2.5433 | -0.495 (-3.08%) | 694,957 |
| 28 Jan 1997 | USD | 16.2015 | 16.2015 | 16.0779 | 16.0779 | 2.624 | -0.124 (-0.76%) | 135,838 |
