| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1997 | USD | 16.5726 | 16.5726 | 16.2015 | 16.2015 | 2.6442 | -0.371 (-2.24%) | 267,431 |
| 24 Jan 1997 | USD | 16.5726 | 16.5726 | 16.449 | 16.5726 | 2.7047 | +0.247 (+1.51%) | 29,108 |
| 23 Jan 1997 | USD | 16.5726 | 16.5726 | 16.3254 | 16.3254 | 2.6644 | -0.124 (-0.75%) | 63,068 |
| 22 Jan 1997 | USD | 16.6962 | 16.6962 | 16.449 | 16.449 | 2.6846 | -0.124 (-0.75%) | 286,230 |
| 21 Jan 1997 | USD | 16.9437 | 16.9437 | 16.5726 | 16.5726 | 2.7047 | -0.247 (-1.47%) | 386,290 |
| 20 Jan 1997 | USD | 16.8201 | 16.9437 | 16.8201 | 16.8201 | 2.7451 | -0.124 (-0.73%) | 394,779 |
| 17 Jan 1997 | USD | 16.8201 | 16.9437 | 16.449 | 16.9437 | 2.7653 | +0.989 (+6.20%) | 1,338,975 |
| 16 Jan 1997 | USD | 15.9543 | 16.0779 | 15.8307 | 15.9543 | 2.6038 | 0.0 (0.0%) | 229,833 |
| 15 Jan 1997 | USD | 15.8307 | 15.9543 | 15.5832 | 15.9543 | 2.6038 | 0.0 (0.0%) | 329,893 |
| 14 Jan 1997 | USD | 15.336 | 16.0779 | 15.336 | 15.9543 | 2.6038 | +0.371 (+2.38%) | 270,463 |
| 13 Jan 1997 | USD | 15.5832 | 15.7068 | 15.336 | 15.5832 | 2.5433 | -0.247 (-1.56%) | 444,506 |
| 10 Jan 1997 | USD | 15.4596 | 15.8307 | 15.4596 | 15.8307 | 2.5836 | +0.495 (+3.23%) | 263,793 |
| 9 Jan 1997 | USD | 15.336 | 15.4596 | 15.336 | 15.336 | 2.5029 | -0.124 (-0.80%) | 111,581 |
| 8 Jan 1997 | USD | 15.5832 | 15.7068 | 15.336 | 15.4596 | 2.5231 | -0.247 (-1.57%) | 76,409 |
| 7 Jan 1997 | USD | 15.7068 | 15.8307 | 15.5832 | 15.7068 | 2.5634 | -0.124 (-0.78%) | 201,331 |
| 6 Jan 1997 | USD | 15.4596 | 15.9543 | 15.4596 | 15.8307 | 2.5836 | +0.371 (+2.40%) | 253,484 |
| 3 Jan 1997 | USD | 14.8413 | 15.4596 | 14.8413 | 15.4596 | 2.5231 | +0.618 (+4.17%) | 118,252 |
| 2 Jan 1997 | USD | 14.3466 | 14.8413 | 14.3466 | 14.8413 | 2.4222 | +0.371 (+2.56%) | 230,440 |
| 1 Jan 1997 | USD | 14.4702 | 14.4702 | 14.4702 | 14.4702 | 2.3616 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 14.3466 | 14.4702 | 14.2227 | 14.4702 | 2.3616 | +0.247 (+1.74%) | 53,365 |
| 30 Dec 1996 | USD | 14.4702 | 14.4702 | 14.2227 | 14.2227 | 2.3212 | 0.0 (0.0%) | 27,289 |
| 27 Dec 1996 | USD | 14.2227 | 14.2227 | 14.0991 | 14.2227 | 2.3212 | 0.0 (0.0%) | 85,505 |
| 26 Dec 1996 | USD | 14.2227 | 14.2227 | 14.0991 | 14.2227 | 2.3212 | 0.0 (0.0%) | 239,536 |
| 25 Dec 1996 | USD | 14.2227 | 14.2227 | 14.2227 | 14.2227 | 2.3212 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 14.0991 | 14.2227 | 14.0991 | 14.2227 | 2.3212 | +0.124 (+0.88%) | 70,345 |
| 23 Dec 1996 | USD | 14.2227 | 14.2227 | 13.9755 | 14.0991 | 2.301 | 0.0 (0.0%) | 63,674 |
| 20 Dec 1996 | USD | 14.0991 | 14.0991 | 13.8519 | 14.0991 | 2.301 | 0.0 (0.0%) | 141,902 |
| 19 Dec 1996 | USD | 13.9755 | 14.4702 | 13.9755 | 14.0991 | 2.301 | -0.124 (-0.87%) | 166,159 |
| 18 Dec 1996 | USD | 14.2227 | 14.2227 | 13.9755 | 14.2227 | 2.3212 | -0.124 (-0.86%) | 93,995 |
| 17 Dec 1996 | USD | 14.0991 | 14.3466 | 13.9755 | 14.3466 | 2.3414 | +0.371 (+2.66%) | 67,313 |
