| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1996 | USD | 14.8413 | 14.8413 | 14.5938 | 14.5938 | 2.3818 | -0.247 (-1.67%) | 93,389 |
| 12 Dec 1996 | USD | 14.7174 | 14.9649 | 14.7174 | 14.8413 | 2.4222 | +0.247 (+1.70%) | 20,618 |
| 11 Dec 1996 | USD | 15.0885 | 15.0885 | 14.5938 | 14.5938 | 2.3818 | -0.495 (-3.28%) | 309,274 |
| 10 Dec 1996 | USD | 15.2121 | 15.2121 | 15.0885 | 15.0885 | 2.4625 | -0.124 (-0.81%) | 23,650 |
| 9 Dec 1996 | USD | 15.0885 | 15.2121 | 14.9649 | 15.2121 | 2.4827 | +0.124 (+0.82%) | 95,208 |
| 6 Dec 1996 | USD | 15.336 | 15.336 | 14.9649 | 15.0885 | 2.4625 | -0.371 (-2.40%) | 46,088 |
| 5 Dec 1996 | USD | 15.4596 | 15.5832 | 15.4596 | 15.4596 | 2.5231 | 0.0 (0.0%) | 240,142 |
| 4 Dec 1996 | USD | 15.5832 | 15.5832 | 15.336 | 15.4596 | 2.5231 | -0.124 (-0.79%) | 117,645 |
| 3 Dec 1996 | USD | 15.8307 | 15.8307 | 15.5832 | 15.5832 | 2.5433 | -0.247 (-1.56%) | 225,588 |
| 2 Dec 1996 | USD | 15.9543 | 15.9543 | 15.7068 | 15.8307 | 2.5836 | -0.247 (-1.54%) | 607,026 |
| 29 Nov 1996 | USD | 16.0779 | 16.2015 | 15.9543 | 16.0779 | 2.624 | +0.124 (+0.77%) | 306,242 |
| 28 Nov 1996 | USD | 15.9543 | 15.9543 | 15.9543 | 15.9543 | 2.6038 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 15.7068 | 15.9543 | 15.7068 | 15.9543 | 2.6038 | +0.371 (+2.38%) | 682,829 |
| 26 Nov 1996 | USD | 15.5832 | 15.7068 | 15.5832 | 15.5832 | 2.5433 | +0.124 (+0.80%) | 184,352 |
| 25 Nov 1996 | USD | 15.8307 | 15.8307 | 15.336 | 15.4596 | 2.5231 | -0.124 (-0.79%) | 420,856 |
| 22 Nov 1996 | USD | 15.5832 | 15.8307 | 15.4596 | 15.5832 | 2.5433 | 0.0 (0.0%) | 650,689 |
| 21 Nov 1996 | USD | 14.9649 | 15.5832 | 14.9649 | 15.5832 | 2.5433 | +0.618 (+4.13%) | 524,553 |
| 20 Nov 1996 | USD | 15.0885 | 15.0885 | 14.9649 | 14.9649 | 2.4423 | -0.124 (-0.82%) | 603,994 |
| 19 Nov 1996 | USD | 15.2121 | 15.2121 | 14.9649 | 15.0885 | 2.4625 | 0.0 (0.0%) | 389,322 |
| 18 Nov 1996 | USD | 15.0885 | 15.2121 | 14.9649 | 15.0885 | 2.4625 | +0.124 (+0.83%) | 210,428 |
| 15 Nov 1996 | USD | 14.5938 | 15.2121 | 14.5938 | 14.9649 | 2.4423 | +0.495 (+3.42%) | 785,314 |
| 14 Nov 1996 | USD | 14.7174 | 14.8413 | 14.4702 | 14.4702 | 2.3616 | -0.371 (-2.50%) | 302,604 |
| 13 Nov 1996 | USD | 14.8413 | 14.8413 | 14.7174 | 14.8413 | 2.4222 | 0.0 (0.0%) | 943,590 |
| 12 Nov 1996 | USD | 14.8413 | 15.0885 | 14.7174 | 14.8413 | 2.4222 | -0.124 (-0.83%) | 477,253 |
| 11 Nov 1996 | USD | 14.5938 | 14.9649 | 14.5938 | 14.9649 | 2.4423 | +0.371 (+2.54%) | 811,390 |
| 8 Nov 1996 | USD | 14.3466 | 14.7174 | 14.3466 | 14.5938 | 2.3818 | +0.371 (+2.61%) | 668,275 |
| 7 Nov 1996 | USD | 13.6044 | 14.2227 | 13.6044 | 14.2227 | 2.3212 | +0.495 (+3.60%) | 486,349 |
| 6 Nov 1996 | USD | 13.728 | 13.8519 | 13.728 | 13.728 | 2.2405 | -0.124 (-0.89%) | 221,950 |
| 5 Nov 1996 | USD | 13.8519 | 13.9755 | 13.728 | 13.8519 | 2.2607 | +0.124 (+0.90%) | 211,641 |
| 4 Nov 1996 | USD | 13.8519 | 13.8519 | 13.728 | 13.728 | 2.2405 | -0.124 (-0.89%) | 258,335 |
