| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 14.7174 | 14.9649 | 14.7174 | 14.9649 | 2.4423 | +0.247 (+1.68%) | 602,175 |
| 17 Sep 1996 | USD | 14.4702 | 14.7174 | 14.4702 | 14.7174 | 2.402 | +0.371 (+2.58%) | 81,260 |
| 16 Sep 1996 | USD | 14.5938 | 14.5938 | 14.3466 | 14.3466 | 2.3414 | -0.124 (-0.85%) | 98,240 |
| 13 Sep 1996 | USD | 14.5938 | 14.5938 | 14.4702 | 14.4702 | 2.3616 | 0.0 (0.0%) | 19,405 |
| 12 Sep 1996 | USD | 14.3466 | 14.5938 | 14.3466 | 14.4702 | 2.3616 | +0.247 (+1.74%) | 44,269 |
| 11 Sep 1996 | USD | 14.4702 | 14.4702 | 13.8519 | 14.2227 | 2.3212 | -0.247 (-1.71%) | 513,031 |
| 10 Sep 1996 | USD | 14.8413 | 14.8413 | 14.4702 | 14.4702 | 2.3616 | -0.371 (-2.50%) | 41,843 |
| 9 Sep 1996 | USD | 14.8413 | 14.8413 | 14.8413 | 14.8413 | 2.4222 | 0.0 (0.0%) | 3,639 |
| 6 Sep 1996 | USD | 14.8413 | 14.8413 | 14.8413 | 14.8413 | 2.4222 | +0.124 (+0.84%) | 606 |
| 5 Sep 1996 | USD | 14.8413 | 14.8413 | 14.7174 | 14.7174 | 2.402 | -0.124 (-0.83%) | 91,569 |
| 4 Sep 1996 | USD | 14.9649 | 14.9649 | 14.8413 | 14.8413 | 2.4222 | -0.124 (-0.83%) | 199,512 |
| 3 Sep 1996 | USD | 14.9649 | 14.9649 | 14.7174 | 14.9649 | 2.4423 | -0.124 (-0.82%) | 35,779 |
| 2 Sep 1996 | USD | 15.0885 | 15.0885 | 15.0885 | 15.0885 | 2.4625 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 14.5938 | 15.0885 | 14.5938 | 15.0885 | 2.4625 | +0.495 (+3.39%) | 97,027 |
| 29 Aug 1996 | USD | 14.5938 | 14.5938 | 14.5938 | 14.5938 | 2.3818 | -0.124 (-0.84%) | 15,767 |
| 28 Aug 1996 | USD | 14.5938 | 14.7174 | 14.5938 | 14.7174 | 2.402 | +0.124 (+0.85%) | 179,500 |
| 27 Aug 1996 | USD | 14.2227 | 14.7174 | 14.2227 | 14.5938 | 2.3818 | +0.247 (+1.72%) | 367,490 |
| 26 Aug 1996 | USD | 14.8413 | 14.8413 | 14.2227 | 14.3466 | 2.3414 | -0.618 (-4.13%) | 73,983 |
| 23 Aug 1996 | USD | 14.9649 | 14.9649 | 14.9649 | 14.9649 | 2.4423 | 0.0 (0.0%) | 78,835 |
| 22 Aug 1996 | USD | 14.9649 | 14.9649 | 14.9649 | 14.9649 | 2.4423 | 0.0 (0.0%) | 30,321 |
| 21 Aug 1996 | USD | 15.0885 | 15.2121 | 14.9649 | 14.9649 | 2.4423 | -0.124 (-0.82%) | 610,665 |
| 20 Aug 1996 | USD | 15.0885 | 15.0885 | 15.0885 | 15.0885 | 2.4625 | 0.0 (0.0%) | 26,682 |
| 19 Aug 1996 | USD | 15.2121 | 15.2121 | 15.0885 | 15.0885 | 2.4625 | 0.0 (0.0%) | 40,630 |
| 16 Aug 1996 | USD | 15.2121 | 15.2121 | 14.9649 | 15.0885 | 2.4625 | -0.124 (-0.81%) | 46,694 |
| 15 Aug 1996 | USD | 14.9649 | 15.2121 | 14.9649 | 15.2121 | 2.4827 | +0.247 (+1.65%) | 41,843 |
| 14 Aug 1996 | USD | 14.8413 | 14.9649 | 14.8413 | 14.9649 | 2.4423 | +0.124 (+0.83%) | 16,980 |
| 13 Aug 1996 | USD | 14.5938 | 14.9649 | 14.5938 | 14.8413 | 2.4222 | -0.124 (-0.83%) | 32,140 |
| 12 Aug 1996 | USD | 14.9649 | 14.9649 | 14.8413 | 14.9649 | 2.4423 | -0.124 (-0.82%) | 60,036 |
| 9 Aug 1996 | USD | 14.9649 | 15.0885 | 14.9649 | 15.0885 | 2.4625 | 0.0 (0.0%) | 55,184 |
| 8 Aug 1996 | USD | 15.0885 | 15.0885 | 15.0885 | 15.0885 | 2.4625 | 0.0 (0.0%) | 7,883 |
