| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1996 | USD | 17.4384 | 17.562 | 17.3148 | 17.562 | 2.8662 | +0.124 (+0.71%) | 96,421 |
| 14 May 1996 | USD | 17.1912 | 17.562 | 17.0673 | 17.4384 | 2.846 | -0.371 (-2.08%) | 738,620 |
| 13 May 1996 | USD | 18.3042 | 18.3042 | 17.8095 | 17.8095 | 2.9066 | -0.247 (-1.37%) | 289,262 |
| 10 May 1996 | USD | 18.1806 | 18.3042 | 17.9331 | 18.0567 | 2.9469 | -0.247 (-1.35%) | 252,271 |
| 9 May 1996 | USD | 18.3042 | 18.3042 | 18.3042 | 18.3042 | 2.9873 | +0.124 (+0.68%) | 130,987 |
| 8 May 1996 | USD | 18.1806 | 18.4278 | 17.8095 | 18.1806 | 2.9672 | +0.124 (+0.69%) | 611,271 |
| 7 May 1996 | USD | 18.5514 | 18.5514 | 18.0567 | 18.0567 | 2.9469 | -0.247 (-1.35%) | 294,114 |
| 6 May 1996 | USD | 18.4278 | 18.6753 | 18.3042 | 18.3042 | 2.9873 | 0.0 (0.0%) | 112,188 |
| 3 May 1996 | USD | 18.6753 | 18.7989 | 18.3042 | 18.3042 | 2.9873 | -0.495 (-2.63%) | 158,276 |
| 2 May 1996 | USD | 18.5514 | 19.2936 | 18.5514 | 18.7989 | 3.0681 | +0.247 (+1.33%) | 1,585,788 |
| 1 May 1996 | USD | 18.5514 | 18.5514 | 18.4278 | 18.5514 | 3.0277 | 0.0 (0.0%) | 102,485 |
| 30 Apr 1996 | USD | 18.3042 | 18.5514 | 18.0567 | 18.5514 | 3.0277 | +0.495 (+2.74%) | 664,030 |
| 29 Apr 1996 | USD | 17.8095 | 18.1806 | 17.8095 | 18.0567 | 2.9469 | +0.495 (+2.82%) | 367,490 |
| 26 Apr 1996 | USD | 17.6859 | 18.1806 | 17.3148 | 17.562 | 2.8662 | +0.124 (+0.71%) | 175,255 |
| 25 Apr 1996 | USD | 17.3148 | 17.562 | 17.3148 | 17.4384 | 2.846 | 0.0 (0.0%) | 303,210 |
| 24 Apr 1996 | USD | 17.9331 | 17.9331 | 17.3148 | 17.4384 | 2.846 | -0.247 (-1.40%) | 169,191 |
| 23 Apr 1996 | USD | 18.6753 | 18.6753 | 17.6859 | 17.6859 | 2.8864 | -0.989 (-5.30%) | 418,430 |
| 22 Apr 1996 | USD | 17.4384 | 18.7989 | 17.1912 | 18.6753 | 3.0479 | +1.484 (+8.63%) | 1,808,951 |
| 19 Apr 1996 | USD | 16.9437 | 17.3148 | 16.9437 | 17.1912 | 2.8057 | +0.371 (+2.21%) | 1,014,541 |
| 18 Apr 1996 | USD | 16.6962 | 17.3148 | 16.5726 | 16.8201 | 2.7451 | +0.742 (+4.62%) | 1,051,532 |
| 17 Apr 1996 | USD | 15.9543 | 16.2015 | 15.8307 | 16.0779 | 2.624 | +0.247 (+1.56%) | 261,367 |
| 16 Apr 1996 | USD | 15.2121 | 15.9543 | 15.2121 | 15.8307 | 2.5836 | +0.619 (+4.07%) | 1,216,479 |
| 15 Apr 1996 | USD | 15.2121 | 15.336 | 15.0885 | 15.2121 | 2.4827 | 0.0 (0.0%) | 1,374,754 |
| 12 Apr 1996 | USD | 15.0885 | 15.336 | 15.0885 | 15.2121 | 2.4827 | +0.124 (+0.82%) | 1,129,154 |
| 11 Apr 1996 | USD | 15.2121 | 15.2121 | 15.0885 | 15.0885 | 2.4625 | 0.0 (0.0%) | 255,909 |
| 10 Apr 1996 | USD | 15.336 | 15.336 | 15.0885 | 15.0885 | 2.4625 | -0.124 (-0.81%) | 308,668 |
| 9 Apr 1996 | USD | 15.0885 | 15.336 | 15.0885 | 15.2121 | 2.4827 | -0.124 (-0.81%) | 281,985 |
| 8 Apr 1996 | USD | 15.336 | 15.336 | 15.336 | 15.336 | 2.5029 | 0.0 (0.0%) | 5,458 |
| 5 Apr 1996 | USD | 15.336 | 15.336 | 15.336 | 15.336 | 2.5029 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 15.336 | 15.336 | 15.2121 | 15.336 | 2.5029 | 0.0 (0.0%) | 18,799 |
