| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1996 | USD | 15.336 | 15.336 | 15.336 | 15.336 | 2.5029 | -0.124 (-0.80%) | 46,088 |
| 2 Apr 1996 | USD | 15.4596 | 15.4596 | 15.336 | 15.4596 | 2.5231 | 0.0 (0.0%) | 76,409 |
| 1 Apr 1996 | USD | 15.4596 | 15.4596 | 15.336 | 15.4596 | 2.5231 | 0.0 (0.0%) | 46,694 |
| 29 Mar 1996 | USD | 15.4596 | 15.4596 | 15.336 | 15.4596 | 2.5231 | 0.0 (0.0%) | 483,923 |
| 28 Mar 1996 | USD | 15.4596 | 15.4596 | 15.4596 | 15.4596 | 2.5231 | 0.0 (0.0%) | 31,534 |
| 27 Mar 1996 | USD | 15.7068 | 15.7068 | 15.4596 | 15.4596 | 2.5231 | -0.247 (-1.57%) | 13,341 |
| 26 Mar 1996 | USD | 15.8307 | 15.8307 | 15.2121 | 15.7068 | 2.5634 | 0.0 (0.0%) | 72,770 |
| 25 Mar 1996 | USD | 16.0779 | 16.0779 | 15.7068 | 15.7068 | 2.5634 | -0.124 (-0.78%) | 55,791 |
| 22 Mar 1996 | USD | 15.8307 | 15.8307 | 15.8307 | 15.8307 | 2.5836 | -0.247 (-1.54%) | 19,405 |
| 21 Mar 1996 | USD | 16.449 | 16.449 | 16.0779 | 16.0779 | 2.624 | -0.495 (-2.99%) | 66,706 |
| 20 Mar 1996 | USD | 16.5726 | 16.5726 | 16.5726 | 16.5726 | 2.7047 | +0.124 (+0.75%) | 13,341 |
| 19 Mar 1996 | USD | 16.5726 | 16.5726 | 16.449 | 16.449 | 2.6846 | -0.124 (-0.75%) | 114,007 |
| 18 Mar 1996 | USD | 16.5726 | 16.5726 | 16.449 | 16.5726 | 2.7047 | +0.124 (+0.75%) | 591,259 |
| 15 Mar 1996 | USD | 16.5726 | 16.5726 | 16.449 | 16.449 | 2.6846 | -0.124 (-0.75%) | 77,015 |
| 14 Mar 1996 | USD | 16.5726 | 16.5726 | 16.449 | 16.5726 | 2.7047 | 0.0 (0.0%) | 51,546 |
| 13 Mar 1996 | USD | 16.449 | 16.5726 | 16.449 | 16.5726 | 2.7047 | +0.124 (+0.75%) | 86,112 |
| 12 Mar 1996 | USD | 16.449 | 16.449 | 16.3254 | 16.449 | 2.6846 | 0.0 (0.0%) | 515,457 |
| 11 Mar 1996 | USD | 16.2015 | 16.449 | 16.0779 | 16.449 | 2.6846 | +0.247 (+1.53%) | 310,487 |
| 8 Mar 1996 | USD | 16.2015 | 16.3254 | 15.8307 | 16.2015 | 2.6442 | -0.247 (-1.50%) | 45,482 |
| 7 Mar 1996 | USD | 16.449 | 16.449 | 16.449 | 16.449 | 2.6846 | 0.0 (0.0%) | 62,461 |
| 6 Mar 1996 | USD | 16.3254 | 16.449 | 16.3254 | 16.449 | 2.6846 | -0.124 (-0.75%) | 77,622 |
| 5 Mar 1996 | USD | 16.5726 | 16.5726 | 16.5726 | 16.5726 | 2.7047 | 0.0 (0.0%) | 138,870 |
| 4 Mar 1996 | USD | 16.5726 | 16.6962 | 16.5726 | 16.5726 | 2.7047 | +0.124 (+0.75%) | 52,759 |
| 1 Mar 1996 | USD | 16.449 | 16.5726 | 16.449 | 16.449 | 2.6846 | 0.0 (0.0%) | 178,894 |
| 29 Feb 1996 | USD | 16.449 | 16.6962 | 16.449 | 16.449 | 2.6846 | -0.124 (-0.75%) | 399,024 |
| 28 Feb 1996 | USD | 17.0673 | 17.0673 | 16.3254 | 16.5726 | 2.7047 | -0.495 (-2.90%) | 288,050 |
| 27 Feb 1996 | USD | 17.9331 | 17.9331 | 17.0673 | 17.0673 | 2.7855 | -0.866 (-4.83%) | 243,781 |
| 26 Feb 1996 | USD | 18.1806 | 18.1806 | 17.9331 | 17.9331 | 2.9268 | -0.247 (-1.36%) | 110,975 |
| 23 Feb 1996 | USD | 18.4278 | 18.4278 | 17.9331 | 18.1806 | 2.9672 | -0.371 (-2.00%) | 421,462 |
| 22 Feb 1996 | USD | 18.6753 | 18.6753 | 18.5514 | 18.5514 | 3.0277 | 0.0 (0.0%) | 15,767 |
